38,649.15 | -454.07 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.18% | -1.53% | -1.33% |
52週高値 | 2,743 | 52週安値 | 2,022 | ||
---|---|---|---|---|---|
年初来高値 | 2,743 | 年初来安値 | 2,022 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010 | 2,026 | 1,985 | 1,994 | -52 | -2.5 | 128,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,394 | 2,418 | 2,370 | 2,375 | +3 | +0.1 | 207,000 | |
2,324 | 2,372 | 2,297 | 2,372 | +37 | +1.6 | 147,700 | |
2,267 | 2,337 | 2,260 | 2,335 | +75 | +3.3 | 155,300 | |
2,298 | 2,331 | 2,255 | 2,260 | -43 | -1.9 | 195,800 | |
2,306 | 2,314 | 2,253 | 2,303 | -32 | -1.4 | 206,200 | |
2,316 | 2,341 | 2,289 | 2,335 | +3 | +0.1 | 221,100 | |
2,315 | 2,345 | 2,265 | 2,332 | +61 | +2.7 | 193,800 | |
2,251 | 2,284 | 2,223 | 2,271 | +3 | +0.1 | 207,600 | |
2,311 | 2,335 | 2,245 | 2,268 | -14 | -0.6 | 195,800 | |
2,213 | 2,330 | 2,202 | 2,282 | +61 | +2.7 | 322,700 | |
2,200 | 2,241 | 2,175 | 2,221 | +16 | +0.7 | 308,900 | |
2,230 | 2,251 | 2,203 | 2,205 | -5 | -0.2 | 191,900 | |
2,296 | 2,310 | 2,201 | 2,210 | -100 | -4.3 | 234,800 | |
2,266 | 2,324 | 2,266 | 2,310 | +116 | +5.3 | 272,200 | |
2,170 | 2,213 | 2,156 | 2,194 | +67 | +3.1 | 173,400 | |
2,134 | 2,171 | 2,117 | 2,127 | +32 | +1.5 | 181,600 | |
2,120 | 2,124 | 2,045 | 2,095 | -20 | -0.9 | 244,200 | |
2,108 | 2,189 | 2,103 | 2,115 | -27 | -1.3 | 365,600 | |
2,210 | 2,228 | 2,127 | 2,142 | -35 | -1.6 | 463,500 | |
2,266 | 2,277 | 2,164 | 2,177 | -153 | -6.6 | 325,400 | |
2,340 | 2,376 | 2,307 | 2,330 | +26 | +1.1 | 166,000 | |
2,320 | 2,360 | 2,269 | 2,304 | -42 | -1.8 | 242,300 | |
2,351 | 2,380 | 2,346 | 2,346 | -18 | -0.8 | 164,200 | |
2,318 | 2,378 | 2,305 | 2,364 | +27 | +1.2 | 171,300 | |
2,332 | 2,348 | 2,301 | 2,337 | -43 | -1.8 | 146,500 | |
2,404 | 2,404 | 2,347 | 2,380 | -34 | -1.4 | 145,700 | |
2,490 | 2,500 | 2,398 | 2,414 | -31 | -1.3 | 195,400 | |
2,472 | 2,498 | 2,430 | 2,445 | -89 | -3.5 | 159,700 | |
2,547 | 2,563 | 2,520 | 2,534 | -14 | -0.5 | 170,600 | |
2,530 | 2,566 | 2,502 | 2,548 | +40 | +1.6 | 296,300 |