38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,743 | 52週安値 | 2,022 | ||
---|---|---|---|---|---|
年初来高値 | 2,743 | 年初来安値 | 2,022 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010 | 2,026 | 1,974 | 1,974 | -72 | -3.5 | 331,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,545 | 2,549 | 2,515 | 2,529 | +15 | +0.6 | 166,200 | |
2,447 | 2,570 | 2,447 | 2,514 | +72 | +2.9 | 291,100 | |
2,390 | 2,443 | 2,371 | 2,442 | +80 | +3.4 | 204,900 | |
2,399 | 2,429 | 2,360 | 2,362 | -71 | -2.9 | 333,000 | |
2,385 | 2,464 | 2,372 | 2,433 | -77 | -3.1 | 404,600 | |
2,531 | 2,531 | 2,480 | 2,510 | +1 | 0.0 | 117,200 | |
2,525 | 2,538 | 2,503 | 2,509 | +11 | +0.4 | 377,600 | |
2,500 | 2,520 | 2,489 | 2,498 | +28 | +1.1 | 144,300 | |
2,448 | 2,480 | 2,435 | 2,470 | +21 | +0.9 | 121,700 | |
2,427 | 2,484 | 2,414 | 2,449 | +60 | +2.5 | 163,600 | |
2,363 | 2,394 | 2,356 | 2,389 | +33 | +1.4 | 181,500 | |
2,380 | 2,394 | 2,355 | 2,356 | -74 | -3.0 | 177,500 | |
2,427 | 2,440 | 2,394 | 2,430 | -12 | -0.5 | 163,300 | |
2,404 | 2,451 | 2,393 | 2,442 | +38 | +1.6 | 140,400 | |
2,390 | 2,414 | 2,365 | 2,404 | -24 | -1.0 | 114,300 | |
2,416 | 2,466 | 2,400 | 2,428 | +14 | +0.6 | 149,700 | |
2,513 | 2,531 | 2,397 | 2,414 | -58 | -2.3 | 184,400 | |
2,471 | 2,509 | 2,460 | 2,472 | 0 | 0.0 | 164,900 | |
2,531 | 2,545 | 2,458 | 2,472 | +40 | +1.6 | 202,600 | |
2,500 | 2,519 | 2,415 | 2,432 | -18 | -0.7 | 194,700 | |
2,363 | 2,454 | 2,362 | 2,450 | +51 | +2.1 | 357,400 | |
2,390 | 2,433 | 2,374 | 2,399 | -35 | -1.4 | 146,600 | |
2,400 | 2,435 | 2,388 | 2,434 | +27 | +1.1 | 186,600 | |
2,462 | 2,469 | 2,391 | 2,407 | -96 | -3.8 | 253,700 | |
2,514 | 2,535 | 2,480 | 2,503 | -36 | -1.4 | 140,300 | |
2,558 | 2,585 | 2,522 | 2,539 | -58 | -2.2 | 238,300 | |
2,561 | 2,601 | 2,537 | 2,597 | +42 | +1.6 | 390,900 | |
2,479 | 2,575 | 2,479 | 2,555 | +94 | +3.8 | 327,000 | |
2,434 | 2,471 | 2,427 | 2,461 | +27 | +1.1 | 284,200 | |
2,388 | 2,447 | 2,375 | 2,434 | +59 | +2.5 | 266,400 |