38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 2,743 | 52週安値 | 2,022 | ||
---|---|---|---|---|---|
年初来高値 | 2,743 | 年初来安値 | 2,022 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010 | 2,026 | 1,974 | 1,974 | -72 | -3.5 | 331,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,728 | 2,728 | 2,533 | 2,543 | -138 | -5.1 | 596,600 | |
2,701 | 2,728 | 2,646 | 2,681 | +13 | +0.5 | 475,300 | |
2,625 | 2,688 | 2,599 | 2,668 | +25 | +0.9 | 223,400 | |
2,626 | 2,694 | 2,619 | 2,643 | -33 | -1.2 | 321,400 | |
2,655 | 2,693 | 2,604 | 2,676 | +11 | +0.4 | 273,500 | |
2,651 | 2,732 | 2,611 | 2,665 | +18 | +0.7 | 404,400 | |
2,528 | 2,656 | 2,490 | 2,647 | +159 | +6.4 | 405,400 | |
2,501 | 2,501 | 2,436 | 2,488 | -54 | -2.1 | 252,900 | |
2,559 | 2,559 | 2,469 | 2,542 | +33 | +1.3 | 373,000 | |
2,547 | 2,573 | 2,502 | 2,509 | -58 | -2.3 | 287,300 | |
2,574 | 2,598 | 2,560 | 2,567 | -8 | -0.3 | 277,100 | |
2,680 | 2,699 | 2,575 | 2,575 | -152 | -5.6 | 379,700 | |
2,686 | 2,743 | 2,649 | 2,727 | +62 | +2.3 | 250,200 | |
2,676 | 2,694 | 2,619 | 2,665 | -22 | -0.8 | 207,100 | |
2,556 | 2,730 | 2,551 | 2,687 | +125 | +4.9 | 326,200 | |
2,473 | 2,568 | 2,473 | 2,562 | +39 | +1.5 | 179,200 | |
2,501 | 2,541 | 2,492 | 2,523 | -15 | -0.6 | 121,800 | |
2,543 | 2,566 | 2,512 | 2,538 | +21 | +0.8 | 133,600 | |
2,487 | 2,526 | 2,461 | 2,517 | +17 | +0.7 | 116,800 | |
2,521 | 2,554 | 2,499 | 2,500 | -40 | -1.6 | 189,800 | |
2,531 | 2,548 | 2,495 | 2,540 | -26 | -1.0 | 189,000 | |
2,596 | 2,628 | 2,566 | 2,566 | -30 | -1.2 | 193,700 | |
2,569 | 2,642 | 2,552 | 2,596 | +11 | +0.4 | 208,600 | |
2,594 | 2,618 | 2,564 | 2,585 | +20 | +0.8 | 142,200 | |
2,528 | 2,605 | 2,519 | 2,565 | +87 | +3.5 | 284,400 | |
2,480 | 2,532 | 2,458 | 2,478 | +15 | +0.6 | 224,600 | |
2,599 | 2,603 | 2,463 | 2,463 | -136 | -5.2 | 325,700 | |
2,576 | 2,634 | 2,552 | 2,599 | +30 | +1.2 | 289,500 | |
2,563 | 2,569 | 2,501 | 2,569 | +39 | +1.5 | 159,500 | |
2,547 | 2,560 | 2,515 | 2,530 | +1 | 0.0 | 181,800 |