38,589.59 | -513.63 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.31% | 0.15% | -1.53% | -1.33% |
52週高値 | 2,743 | 52週安値 | 2,022 | ||
---|---|---|---|---|---|
年初来高値 | 2,743 | 年初来安値 | 2,022 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010 | 2,026 | 1,985 | 2,003 | -43 | -2.1 | 85,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,071 | 2,077 | 2,022 | 2,046 | -11 | -0.5 | 283,100 | |
2,129 | 2,129 | 2,055 | 2,057 | -80 | -3.7 | 331,700 | |
2,207 | 2,224 | 2,136 | 2,137 | -64 | -2.9 | 301,200 | |
2,216 | 2,257 | 2,194 | 2,201 | -5 | -0.2 | 345,800 | |
2,183 | 2,252 | 2,179 | 2,206 | +5 | +0.2 | 369,500 | |
2,220 | 2,241 | 2,169 | 2,201 | +51 | +2.4 | 374,200 | |
2,266 | 2,289 | 2,117 | 2,150 | -81 | -3.6 | 644,000 | |
2,201 | 2,305 | 2,142 | 2,231 | -167 | -7.0 | 1,169,700 | |
2,356 | 2,404 | 2,331 | 2,398 | +44 | +1.9 | 293,500 | |
2,317 | 2,355 | 2,311 | 2,354 | +45 | +1.9 | 241,400 | |
2,325 | 2,358 | 2,299 | 2,309 | -36 | -1.5 | 173,400 | |
2,320 | 2,358 | 2,318 | 2,345 | +27 | +1.2 | 258,200 | |
2,278 | 2,322 | 2,252 | 2,318 | +69 | +3.1 | 173,900 | |
2,278 | 2,284 | 2,242 | 2,249 | -11 | -0.5 | 291,600 | |
2,232 | 2,278 | 2,227 | 2,260 | +6 | +0.3 | 293,500 | |
2,237 | 2,263 | 2,187 | 2,254 | +56 | +2.5 | 374,700 | |
2,252 | 2,290 | 2,180 | 2,198 | -56 | -2.5 | 650,000 | |
2,210 | 2,264 | 2,180 | 2,254 | -6 | -0.3 | 279,600 | |
2,245 | 2,260 | 2,192 | 2,260 | +65 | +3.0 | 528,000 | |
2,220 | 2,220 | 2,144 | 2,195 | +9 | +0.4 | 262,400 | |
2,199 | 2,215 | 2,142 | 2,186 | -31 | -1.4 | 363,200 | |
2,292 | 2,307 | 2,178 | 2,217 | -113 | -4.8 | 443,700 | |
2,300 | 2,347 | 2,256 | 2,330 | +15 | +0.6 | 209,400 | |
2,420 | 2,422 | 2,301 | 2,315 | -87 | -3.6 | 258,200 | |
2,369 | 2,402 | 2,360 | 2,402 | 0 | 0.0 | 227,500 | |
2,340 | 2,407 | 2,334 | 2,402 | +22 | +0.9 | 191,600 | |
2,456 | 2,460 | 2,371 | 2,380 | -35 | -1.4 | 218,400 | |
2,380 | 2,423 | 2,375 | 2,415 | +1 | 0.0 | 168,900 | |
2,436 | 2,438 | 2,396 | 2,414 | +1 | 0.0 | 196,300 |