38,427.76 | -675.46 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.73% | 0.17% | -1.53% | -1.33% |
52週高値 | 935 | 52週安値 | 531 | ||
---|---|---|---|---|---|
年初来高値 | 935 | 年初来安値 | 661 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
696 | 706 | 694 | 704 | -4 | -0.6 | 54,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
714 | 719 | 700 | 708 | +2 | +0.3 | 219,100 | |
733 | 733 | 705 | 706 | -26 | -3.6 | 242,000 | |
749 | 754 | 730 | 732 | -12 | -1.6 | 127,100 | |
732 | 752 | 732 | 744 | +9 | +1.2 | 149,900 | |
732 | 748 | 729 | 735 | -2 | -0.3 | 118,700 | |
740 | 741 | 728 | 737 | +6 | +0.8 | 166,000 | |
753 | 755 | 731 | 731 | -17 | -2.3 | 184,900 | |
742 | 757 | 739 | 748 | +7 | +0.9 | 152,400 | |
734 | 742 | 720 | 741 | +14 | +1.9 | 176,200 | |
734 | 739 | 724 | 727 | -5 | -0.7 | 179,900 | |
758 | 758 | 731 | 732 | -23 | -3.0 | 193,000 | |
758 | 769 | 753 | 755 | -5 | -0.7 | 164,900 | |
751 | 766 | 742 | 760 | +9 | +1.2 | 226,500 | |
767 | 767 | 749 | 751 | -10 | -1.3 | 144,700 | |
750 | 775 | 749 | 761 | +13 | +1.7 | 306,600 | |
733 | 750 | 727 | 748 | +28 | +3.9 | 287,700 | |
723 | 732 | 715 | 720 | -3 | -0.4 | 234,500 | |
740 | 749 | 723 | 723 | -13 | -1.8 | 240,700 | |
760 | 770 | 736 | 736 | -14 | -1.9 | 228,500 | |
762 | 770 | 748 | 750 | -9 | -1.2 | 251,400 | |
746 | 759 | 730 | 759 | +3 | +0.4 | 441,500 | |
807 | 812 | 749 | 756 | -66 | -8.0 | 1,107,200 | |
825 | 848 | 813 | 822 | +19 | +2.4 | 526,800 | |
767 | 820 | 759 | 803 | +26 | +3.3 | 841,300 | |
766 | 812 | 743 | 777 | -19 | -2.4 | 1,668,500 | |
781 | 796 | 747 | 796 | +100 | +14.4 | 422,800 | |
715 | 728 | 693 | 696 | -12 | -1.7 | 351,400 | |
711 | 718 | 698 | 708 | -12 | -1.7 | 499,600 | |
741 | 762 | 717 | 720 | -23 | -3.1 | 584,100 |