38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 412 | 52週安値 | 160 | ||
---|---|---|---|---|---|
年初来高値 | 192 | 年初来安値 | 160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
162 | 163 | 160 | 163 | +1 | +0.6 | 17,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
276 | 297 | 264 | 270 | -2 | -0.7 | 1,179,400 | |
282 | 300 | 269 | 272 | -14 | -4.9 | 1,520,200 | |
307 | 328 | 280 | 286 | -21 | -6.8 | 2,066,800 | |
348 | 412 | 297 | 307 | -35 | -10.2 | 6,760,400 | |
342 | 342 | 305 | 342 | +80 | +30.5 | 3,908,600 | |
333 | 356 | 261 | 262 | -47 | -15.2 | 3,064,700 | |
309 | 309 | 278 | 309 | +80 | +34.9 | 1,447,100 | |
179 | 229 | 178 | 229 | +50 | +27.9 | 2,281,600 | |
180 | 180 | 179 | 179 | 0 | 0.0 | 3,700 | |
179 | 181 | 179 | 179 | -1 | -0.6 | 4,800 | |
181 | 181 | 180 | 180 | -2 | -1.1 | 40,900 | |
182 | 182 | 181 | 182 | 0 | 0.0 | 11,800 | |
182 | 183 | 181 | 182 | 0 | 0.0 | 8,200 | |
183 | 183 | 181 | 182 | -1 | -0.5 | 3,400 | |
184 | 184 | 182 | 183 | 0 | 0.0 | 2,600 | |
182 | 183 | 181 | 183 | +2 | +1.1 | 6,000 | |
182 | 182 | 181 | 181 | -1 | -0.5 | 8,300 | |
182 | 183 | 182 | 182 | -1 | -0.5 | 5,900 | |
183 | 184 | 182 | 183 | +2 | +1.1 | 15,800 | |
184 | 185 | 180 | 181 | -2 | -1.1 | 37,000 | |
179 | 183 | 177 | 183 | +3 | +1.7 | 30,300 | |
176 | 181 | 176 | 180 | +5 | +2.9 | 33,400 | |
175 | 176 | 175 | 175 | 0 | 0.0 | 4,800 | |
175 | 175 | 173 | 175 | +1 | +0.6 | 8,900 | |
175 | 176 | 173 | 174 | +1 | +0.6 | 11,400 | |
174 | 175 | 173 | 173 | -1 | -0.6 | 13,900 | |
173 | 174 | 172 | 174 | +1 | +0.6 | 22,600 | |
172 | 173 | 171 | 173 | +1 | +0.6 | 12,000 | |
173 | 174 | 172 | 172 | 0 | 0.0 | 15,100 | |
179 | 179 | 172 | 172 | -7 | -3.9 | 48,100 |