38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 6,600 | 52週安値 | 3,995 | ||
---|---|---|---|---|---|
年初来高値 | 6,600 | 年初来安値 | 4,675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,940 | 5,940 | 5,940 | 5,940 | -10 | -0.2 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,145 | 4,230 | 4,145 | 4,215 | +75 | +1.8 | 7,100 | |
4,120 | 4,140 | 4,120 | 4,140 | +20 | +0.5 | 2,400 | |
4,135 | 4,150 | 4,120 | 4,120 | -45 | -1.1 | 900 | |
4,185 | 4,190 | 4,165 | 4,165 | -20 | -0.5 | 1,300 | |
4,185 | 4,185 | 4,150 | 4,185 | +65 | +1.6 | 1,400 | |
4,105 | 4,140 | 4,065 | 4,120 | +15 | +0.4 | 10,300 | |
4,105 | 4,105 | 4,070 | 4,105 | 0 | 0.0 | 4,100 | |
4,135 | 4,135 | 4,100 | 4,105 | -35 | -0.8 | 5,300 | |
4,165 | 4,165 | 4,125 | 4,140 | -25 | -0.6 | 1,000 | |
4,125 | 4,195 | 4,125 | 4,165 | +40 | +1.0 | 3,800 | |
4,105 | 4,130 | 4,105 | 4,125 | +20 | +0.5 | 3,700 | |
4,100 | 4,145 | 4,100 | 4,105 | +5 | +0.1 | 1,500 | |
4,075 | 4,145 | 4,075 | 4,100 | +25 | +0.6 | 1,900 | |
4,100 | 4,115 | 4,075 | 4,075 | -15 | -0.4 | 1,900 | |
4,125 | 4,135 | 4,090 | 4,090 | -35 | -0.8 | 2,500 | |
4,110 | 4,180 | 4,110 | 4,125 | 0 | 0.0 | 900 | |
4,130 | 4,160 | 4,120 | 4,125 | -5 | -0.1 | 2,000 | |
4,130 | 4,170 | 4,125 | 4,130 | -10 | -0.2 | 2,500 | |
4,155 | 4,155 | 4,140 | 4,140 | -10 | -0.2 | 1,200 | |
4,120 | 4,180 | 4,120 | 4,150 | +40 | +1.0 | 3,600 | |
4,180 | 4,180 | 4,110 | 4,110 | 0 | 0.0 | 3,600 | |
4,100 | 4,140 | 4,095 | 4,110 | -45 | -1.1 | 10,900 | |
4,100 | 4,170 | 4,100 | 4,155 | +100 | +2.5 | 8,400 | |
4,040 | 4,060 | 4,035 | 4,055 | +10 | +0.2 | 2,400 | |
4,060 | 4,070 | 4,045 | 4,045 | -5 | -0.1 | 900 | |
4,045 | 4,055 | 4,045 | 4,050 | +5 | +0.1 | 900 | |
4,050 | 4,060 | 4,045 | 4,045 | 0 | 0.0 | 1,300 | |
4,025 | 4,045 | 4,025 | 4,045 | +20 | +0.5 | 800 | |
4,020 | 4,040 | 4,010 | 4,025 | +15 | +0.4 | 1,800 | |
4,015 | 4,035 | 4,000 | 4,010 | -10 | -0.2 | 1,400 |