38,646.11 | -457.11 | 156.86 | +0.10 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.06% | -1.53% | -0.88% |
52週高値 | 6,600 | 52週安値 | 3,995 | ||
---|---|---|---|---|---|
年初来高値 | 6,600 | 年初来安値 | 4,675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,940 | 5,940 | 5,940 | 5,940 | -10 | -0.2 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,310 | 4,375 | 4,270 | 4,375 | +125 | +2.9 | 1,900 | |
4,265 | 4,305 | 4,250 | 4,250 | -15 | -0.4 | 1,200 | |
4,255 | 4,265 | 4,235 | 4,265 | +10 | +0.2 | 1,500 | |
4,245 | 4,255 | 4,240 | 4,255 | -15 | -0.4 | 1,200 | |
4,230 | 4,270 | 4,230 | 4,270 | 0 | 0.0 | 500 | |
4,255 | 4,275 | 4,240 | 4,270 | 0 | 0.0 | 800 | |
4,280 | 4,280 | 4,270 | 4,270 | +45 | +1.1 | 300 | |
4,285 | 4,285 | 4,215 | 4,225 | -5 | -0.1 | 500 | |
4,305 | 4,305 | 4,195 | 4,230 | -70 | -1.6 | 2,200 | |
4,205 | 4,300 | 4,200 | 4,300 | +100 | +2.4 | 2,200 | |
4,215 | 4,235 | 4,195 | 4,200 | -5 | -0.1 | 1,900 | |
4,205 | 4,205 | 4,140 | 4,205 | +5 | +0.1 | 1,100 | |
4,120 | 4,200 | 4,120 | 4,200 | +85 | +2.1 | 2,500 | |
4,045 | 4,120 | 4,045 | 4,115 | +75 | +1.9 | 1,100 | |
4,040 | 4,040 | 4,040 | 4,040 | -25 | -0.6 | 200 | |
4,060 | 4,065 | 4,025 | 4,065 | +5 | +0.1 | 2,400 | |
4,060 | 4,060 | 4,060 | 4,060 | -40 | -1.0 | 100 | |
4,095 | 4,100 | 4,095 | 4,100 | 0 | 0.0 | 300 | |
4,060 | 4,180 | 4,055 | 4,100 | +40 | +1.0 | 500 | |
4,065 | 4,080 | 4,045 | 4,060 | -5 | -0.1 | 1,600 | |
4,065 | 4,065 | 4,065 | 4,065 | 0 | 0.0 | 200 | |
4,030 | 4,065 | 4,030 | 4,065 | -35 | -0.9 | 300 | |
4,200 | 4,200 | 4,100 | 4,100 | -95 | -2.3 | 700 | |
4,150 | 4,195 | 4,055 | 4,195 | +60 | +1.5 | 1,600 | |
4,175 | 4,175 | 4,135 | 4,135 | -40 | -1.0 | 400 | |
4,115 | 4,175 | 4,115 | 4,175 | 0 | 0.0 | 200 | |
4,175 | 4,175 | 4,165 | 4,175 | 0 | 0.0 | 400 | |
4,175 | 4,175 | 4,175 | 4,175 | 0 | 0.0 | 300 | |
4,175 | 4,175 | 4,175 | 4,175 | -10 | -0.2 | 100 | |
4,170 | 4,185 | 4,170 | 4,185 | - | - | 1,200 |