38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,393 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 996 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,112 | 1,112 | 1,089 | 1,089 | -22 | -2.0 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,021 | 1,021 | 1,007 | 1,013 | -16 | -1.6 | 5,400 | |
1,026 | 1,030 | 1,017 | 1,029 | +3 | +0.3 | 1,700 | |
1,026 | 1,026 | 1,026 | 1,026 | +11 | +1.1 | 600 | |
1,021 | 1,021 | 999 | 1,015 | +3 | +0.3 | 2,400 | |
1,017 | 1,020 | 996 | 1,012 | +3 | +0.3 | 5,000 | |
1,025 | 1,025 | 995 | 1,009 | +4 | +0.4 | 3,600 | |
981 | 1,027 | 981 | 1,005 | +15 | +1.5 | 1,800 | |
990 | 990 | 970 | 990 | 0 | 0.0 | 3,800 | |
980 | 1,010 | 980 | 990 | +12 | +1.2 | 2,900 | |
1,033 | 1,033 | 972 | 978 | -39 | -3.8 | 6,800 | |
1,024 | 1,024 | 1,000 | 1,017 | -16 | -1.5 | 3,000 | |
1,022 | 1,033 | 1,022 | 1,033 | +20 | +2.0 | 700 | |
1,030 | 1,030 | 1,006 | 1,013 | -22 | -2.1 | 800 | |
1,057 | 1,057 | 1,033 | 1,035 | -22 | -2.1 | 700 | |
1,050 | 1,057 | 1,037 | 1,057 | +34 | +3.3 | 2,300 | |
1,014 | 1,032 | 1,014 | 1,023 | +24 | +2.4 | 2,400 | |
1,011 | 1,011 | 998 | 999 | -5 | -0.5 | 1,500 | |
970 | 1,029 | 970 | 1,004 | +34 | +3.5 | 5,300 | |
964 | 985 | 964 | 970 | +6 | +0.6 | 3,900 | |
1,012 | 1,012 | 952 | 964 | -35 | -3.5 | 4,900 | |
1,001 | 1,010 | 999 | 999 | -2 | -0.2 | 3,300 | |
1,029 | 1,029 | 1,001 | 1,001 | -24 | -2.3 | 4,900 | |
1,052 | 1,055 | 1,022 | 1,025 | -21 | -2.0 | 1,800 | |
1,080 | 1,080 | 1,033 | 1,046 | -38 | -3.5 | 2,200 | |
1,107 | 1,107 | 1,050 | 1,084 | -14 | -1.3 | 8,300 | |
1,104 | 1,104 | 1,086 | 1,098 | -6 | -0.5 | 1,700 | |
1,108 | 1,115 | 1,090 | 1,104 | -2 | -0.2 | 8,800 | |
1,085 | 1,129 | 1,061 | 1,106 | -69 | -5.9 | 24,200 | |
1,189 | 1,189 | 1,175 | 1,175 | -6 | -0.5 | 10,700 | |
1,181 | 1,184 | 1,181 | 1,181 | +1 | +0.1 | 5,400 |