38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 974 | 52週安値 | 541 | ||
---|---|---|---|---|---|
年初来高値 | 974 | 年初来安値 | 648 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
907 | 907 | 880 | 894 | -16 | -1.8 | 52,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551 | 554 | 549 | 553 | +2 | +0.4 | 7,100 | |
546 | 551 | 546 | 551 | -4 | -0.7 | 12,200 | |
555 | 558 | 544 | 555 | +2 | +0.4 | 9,800 | |
558 | 558 | 551 | 553 | +4 | +0.7 | 6,100 | |
542 | 550 | 541 | 549 | +3 | +0.5 | 8,200 | |
540 | 546 | 536 | 546 | +5 | +0.9 | 10,900 | |
545 | 548 | 541 | 541 | -10 | -1.8 | 7,700 | |
566 | 566 | 546 | 551 | -15 | -2.7 | 5,600 | |
559 | 567 | 557 | 566 | +10 | +1.8 | 5,900 | |
558 | 558 | 554 | 556 | -1 | -0.2 | 3,000 | |
549 | 557 | 549 | 557 | +4 | +0.7 | 3,600 | |
548 | 555 | 547 | 553 | +5 | +0.9 | 4,700 | |
559 | 559 | 548 | 548 | -7 | -1.3 | 4,300 | |
560 | 560 | 553 | 555 | -1 | -0.2 | 6,000 | |
550 | 560 | 543 | 556 | +6 | +1.1 | 11,400 | |
550 | 556 | 545 | 550 | 0 | 0.0 | 6,500 | |
575 | 575 | 550 | 550 | +12 | +2.2 | 26,900 | |
538 | 538 | 534 | 538 | +3 | +0.6 | 5,800 | |
532 | 535 | 532 | 535 | +3 | +0.6 | 3,300 | |
534 | 534 | 530 | 532 | -1 | -0.2 | 6,100 | |
526 | 537 | 525 | 533 | +11 | +2.1 | 6,900 | |
529 | 529 | 521 | 522 | -4 | -0.8 | 12,000 | |
532 | 535 | 526 | 526 | +4 | +0.8 | 42,200 | |
530 | 530 | 520 | 522 | -9 | -1.7 | 10,100 | |
524 | 534 | 523 | 531 | +4 | +0.8 | 14,300 | |
519 | 527 | 519 | 527 | +10 | +1.9 | 5,400 | |
519 | 525 | 515 | 517 | +5 | +1.0 | 8,600 | |
517 | 517 | 512 | 512 | -3 | -0.6 | 5,300 | |
513 | 516 | 511 | 515 | 0 | 0.0 | 6,000 | |
512 | 516 | 512 | 515 | +5 | +1.0 | 1,900 |