38,370.58 | +818.42 | 154.84 | +0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.18% | 0.01% | 0.69% | -0.74% |
52週高値 | 766 | 52週安値 | 520 | ||
---|---|---|---|---|---|
年初来高値 | 766 | 年初来安値 | 662 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
667 | 671 | 667 | 669 | +2 | +0.3 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 513 | 510 | 511 | +4 | +0.8 | 2,000 | |
515 | 515 | 507 | 507 | -1 | -0.2 | 2,800 | |
501 | 510 | 501 | 508 | -6 | -1.2 | 6,400 | |
519 | 519 | 514 | 514 | -5 | -1.0 | 1,100 | |
525 | 525 | 519 | 519 | -10 | -1.9 | 2,600 | |
522 | 530 | 522 | 529 | -2 | -0.4 | 2,700 | |
534 | 534 | 531 | 531 | -6 | -1.1 | 5,400 | |
537 | 540 | 535 | 537 | +1 | +0.2 | 2,700 | |
533 | 536 | 533 | 536 | +1 | +0.2 | 2,300 | |
535 | 540 | 532 | 535 | +4 | +0.8 | 5,900 | |
532 | 534 | 530 | 531 | +3 | +0.6 | 1,600 | |
526 | 528 | 526 | 528 | +7 | +1.3 | 3,000 | |
531 | 533 | 521 | 521 | -10 | -1.9 | 7,100 | |
538 | 538 | 531 | 531 | -4 | -0.7 | 5,800 | |
543 | 543 | 533 | 535 | -2 | -0.4 | 13,000 | |
528 | 539 | 519 | 537 | +19 | +3.7 | 15,300 | |
517 | 518 | 516 | 518 | +1 | +0.2 | 4,500 | |
515 | 517 | 514 | 517 | +4 | +0.8 | 4,100 | |
518 | 518 | 513 | 513 | -2 | -0.4 | 2,200 | |
510 | 515 | 510 | 515 | +5 | +1.0 | 1,800 | |
505 | 527 | 505 | 510 | +2 | +0.4 | 6,500 | |
502 | 508 | 502 | 508 | +4 | +0.8 | 4,000 | |
504 | 507 | 501 | 504 | +2 | +0.4 | 3,500 | |
501 | 504 | 500 | 502 | +1 | +0.2 | 8,900 | |
509 | 510 | 501 | 501 | -8 | -1.6 | 4,000 | |
508 | 513 | 508 | 509 | -3 | -0.6 | 5,000 | |
510 | 514 | 510 | 512 | -1 | -0.2 | 2,800 | |
518 | 518 | 513 | 513 | -5 | -1.0 | 1,400 | |
522 | 522 | 518 | 518 | -9 | -1.7 | 4,500 | |
527 | 527 | 524 | 527 | - | - | 2,400 |