52週高値 | 2,700 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 1,550 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,760 | 1,755 | 1,755 | -5 | -0.3 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,014 | 2,078 | 2,014 | 2,069 | +53 | +2.6 | 2,600 | |
2,080 | 2,080 | 1,969 | 2,016 | -44 | -2.1 | 6,200 | |
2,134 | 2,134 | 2,060 | 2,060 | -75 | -3.5 | 5,800 | |
2,202 | 2,202 | 2,106 | 2,135 | -5 | -0.2 | 5,200 | |
2,151 | 2,155 | 2,131 | 2,140 | -11 | -0.5 | 1,700 | |
2,182 | 2,189 | 2,151 | 2,151 | -32 | -1.5 | 3,000 | |
2,216 | 2,216 | 2,183 | 2,183 | -21 | -1.0 | 2,000 | |
2,238 | 2,255 | 2,188 | 2,204 | -34 | -1.5 | 6,400 | |
2,288 | 2,288 | 2,193 | 2,238 | +26 | +1.2 | 2,600 | |
2,194 | 2,245 | 2,189 | 2,212 | +18 | +0.8 | 6,200 | |
2,135 | 2,212 | 2,135 | 2,194 | +14 | +0.6 | 3,500 | |
2,159 | 2,180 | 2,137 | 2,180 | +58 | +2.7 | 6,300 | |
2,172 | 2,172 | 2,122 | 2,122 | -54 | -2.5 | 4,900 | |
2,212 | 2,232 | 2,176 | 2,176 | -36 | -1.6 | 7,200 | |
2,293 | 2,301 | 2,202 | 2,212 | -86 | -3.7 | 8,600 | |
2,342 | 2,342 | 2,295 | 2,298 | -44 | -1.9 | 3,100 | |
2,281 | 2,359 | 2,275 | 2,342 | +35 | +1.5 | 7,000 | |
2,311 | 2,311 | 2,271 | 2,307 | -4 | -0.2 | 7,400 | |
2,300 | 2,339 | 2,280 | 2,311 | +7 | +0.3 | 3,600 | |
2,283 | 2,307 | 2,276 | 2,304 | +3 | +0.1 | 4,800 | |
2,350 | 2,350 | 2,261 | 2,301 | -37 | -1.6 | 12,800 | |
2,380 | 2,413 | 2,302 | 2,338 | -42 | -1.8 | 10,600 | |
2,457 | 2,462 | 2,337 | 2,380 | -99 | -4.0 | 26,400 | |
2,440 | 2,497 | 2,405 | 2,479 | +26 | +1.1 | 12,200 | |
2,400 | 2,500 | 2,400 | 2,453 | +21 | +0.9 | 13,600 | |
2,425 | 2,474 | 2,400 | 2,432 | +6 | +0.2 | 11,400 | |
2,476 | 2,478 | 2,360 | 2,426 | -18 | -0.7 | 17,700 | |
2,371 | 2,481 | 2,342 | 2,444 | +59 | +2.5 | 18,200 | |
2,375 | 2,430 | 2,317 | 2,385 | -11 | -0.5 | 31,300 | |
2,356 | 2,460 | 2,322 | 2,396 | +1 | 0.0 | 23,400 |