52週高値 | 2,700 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 1,550 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,760 | 1,755 | 1,755 | -5 | -0.3 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,150 | 2,022 | 2,041 | -13 | -0.6 | 3,000 | |
2,078 | 2,078 | 1,950 | 2,054 | +13 | +0.6 | 5,300 | |
2,130 | 2,280 | 2,022 | 2,041 | -89 | -4.2 | 22,400 | |
1,840 | 2,130 | 1,839 | 2,130 | +290 | +15.8 | 13,800 | |
1,900 | 1,900 | 1,839 | 1,840 | -41 | -2.2 | 3,600 | |
1,970 | 1,970 | 1,842 | 1,881 | -89 | -4.5 | 6,300 | |
2,001 | 2,001 | 1,970 | 1,970 | -34 | -1.7 | 1,500 | |
1,995 | 2,004 | 1,980 | 2,004 | -1 | -0.0 | 2,700 | |
2,018 | 2,018 | 1,996 | 2,005 | -4 | -0.2 | 600 | |
2,001 | 2,038 | 2,000 | 2,009 | -40 | -2.0 | 2,100 | |
2,026 | 2,049 | 1,990 | 2,049 | +23 | +1.1 | 3,500 | |
2,051 | 2,053 | 1,993 | 2,026 | -54 | -2.6 | 4,300 | |
2,095 | 2,103 | 2,079 | 2,080 | -23 | -1.1 | 1,500 | |
2,050 | 2,130 | 2,050 | 2,103 | +14 | +0.7 | 2,300 | |
2,119 | 2,119 | 2,019 | 2,089 | +69 | +3.4 | 3,100 | |
2,022 | 2,022 | 2,020 | 2,020 | -30 | -1.5 | 300 | |
2,038 | 2,050 | 2,016 | 2,050 | 0 | 0.0 | 700 | |
2,111 | 2,132 | 2,050 | 2,050 | -61 | -2.9 | 4,300 | |
2,095 | 2,145 | 2,095 | 2,111 | +17 | +0.8 | 2,600 | |
2,092 | 2,150 | 2,042 | 2,094 | -26 | -1.2 | 2,900 | |
2,132 | 2,132 | 2,032 | 2,120 | +88 | +4.3 | 13,000 | |
2,066 | 2,067 | 2,007 | 2,032 | -18 | -0.9 | 1,900 | |
2,036 | 2,065 | 2,030 | 2,050 | +15 | +0.7 | 10,400 | |
2,054 | 2,054 | 2,035 | 2,035 | 0 | 0.0 | 2,900 | |
2,049 | 2,051 | 2,033 | 2,035 | +2 | +0.1 | 1,300 | |
2,020 | 2,035 | 2,018 | 2,033 | +18 | +0.9 | 2,300 | |
2,030 | 2,031 | 2,015 | 2,015 | -18 | -0.9 | 2,600 | |
2,000 | 2,040 | 2,000 | 2,033 | -13 | -0.6 | 4,300 | |
2,100 | 2,111 | 2,000 | 2,046 | -54 | -2.6 | 7,000 | |
2,047 | 2,111 | 2,046 | 2,100 | +31 | +1.5 | 4,700 |