52週高値 | 2,700 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 1,550 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,760 | 1,755 | 1,755 | -5 | -0.3 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,012 | 2,012 | 1,953 | 1,981 | -18 | -0.9 | 4,900 | |
2,010 | 2,012 | 1,952 | 1,999 | -21 | -1.0 | 4,000 | |
1,984 | 2,020 | 1,975 | 2,020 | -15 | -0.7 | 3,600 | |
2,083 | 2,132 | 2,030 | 2,035 | +2 | +0.1 | 4,600 | |
2,001 | 2,060 | 1,902 | 2,033 | -43 | -2.1 | 12,300 | |
2,190 | 2,190 | 2,011 | 2,076 | -164 | -7.3 | 12,300 | |
2,229 | 2,370 | 2,165 | 2,240 | -39 | -1.7 | 20,600 | |
2,487 | 2,498 | 2,183 | 2,279 | -208 | -8.4 | 52,600 | |
2,244 | 2,700 | 2,244 | 2,487 | +278 | +12.6 | 109,900 | |
2,111 | 2,260 | 2,111 | 2,209 | +73 | +3.4 | 16,900 | |
2,129 | 2,171 | 2,103 | 2,136 | +20 | +0.9 | 2,400 | |
2,093 | 2,160 | 2,093 | 2,116 | +14 | +0.7 | 3,800 | |
1,995 | 2,112 | 1,995 | 2,102 | +7 | +0.3 | 8,400 | |
2,036 | 2,280 | 2,021 | 2,095 | +99 | +5.0 | 27,400 | |
1,923 | 2,000 | 1,923 | 1,996 | +73 | +3.8 | 3,900 | |
1,950 | 1,978 | 1,905 | 1,923 | -33 | -1.7 | 4,700 | |
2,016 | 2,060 | 1,950 | 1,956 | -60 | -3.0 | 6,700 | |
2,093 | 2,100 | 2,000 | 2,016 | -127 | -5.9 | 11,100 | |
2,144 | 2,165 | 2,105 | 2,143 | -35 | -1.6 | 4,300 | |
2,135 | 2,185 | 2,135 | 2,178 | -7 | -0.3 | 3,100 | |
2,142 | 2,199 | 2,097 | 2,185 | -5 | -0.2 | 3,800 | |
2,191 | 2,191 | 2,100 | 2,190 | +49 | +2.3 | 3,700 | |
2,180 | 2,280 | 2,118 | 2,141 | -29 | -1.3 | 9,900 | |
2,246 | 2,354 | 2,148 | 2,170 | -59 | -2.6 | 24,700 | |
2,058 | 2,250 | 1,990 | 2,229 | +204 | +10.1 | 44,700 | |
1,995 | 2,039 | 1,956 | 2,025 | -17 | -0.8 | 3,400 | |
2,047 | 2,080 | 2,009 | 2,042 | -4 | -0.2 | 4,800 | |
1,985 | 2,060 | 1,981 | 2,046 | +28 | +1.4 | 4,000 | |
2,006 | 2,050 | 1,969 | 2,018 | -32 | -1.6 | 5,700 | |
2,041 | 2,064 | 2,000 | 2,050 | +9 | +0.4 | 1,600 |