38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,802.0 | 52週安値 | 2,046.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,633.0 | 年初来安値 | 2,256.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,518.5 | 2,563.0 | 2,510.0 | 2,547.0 | +22.5 | +0.9 | 430,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,510.5 | 2,541.0 | 2,502.0 | 2,524.5 | +24.0 | +1.0 | 358,300 | |
2,509.0 | 2,533.0 | 2,500.5 | 2,500.5 | -6.5 | -0.3 | 306,900 | |
2,490.0 | 2,544.0 | 2,489.0 | 2,507.0 | +25.0 | +1.0 | 450,200 | |
2,476.0 | 2,498.0 | 2,462.0 | 2,482.0 | +14.5 | +0.6 | 319,900 | |
2,479.0 | 2,491.5 | 2,438.0 | 2,467.5 | -25.5 | -1.0 | 377,900 | |
2,488.5 | 2,518.0 | 2,480.0 | 2,493.0 | -20.0 | -0.8 | 629,900 | |
2,549.0 | 2,549.0 | 2,491.0 | 2,513.0 | +64.0 | +2.6 | 915,300 | |
2,415.0 | 2,462.0 | 2,413.0 | 2,449.0 | +24.5 | +1.0 | 494,600 | |
2,419.0 | 2,428.0 | 2,390.5 | 2,424.5 | -4.0 | -0.2 | 463,000 | |
2,439.5 | 2,452.0 | 2,411.0 | 2,428.5 | -11.0 | -0.5 | 330,400 | |
2,447.5 | 2,458.0 | 2,413.5 | 2,439.5 | +14.5 | +0.6 | 335,400 | |
2,420.0 | 2,435.5 | 2,397.5 | 2,425.0 | -22.0 | -0.9 | 429,000 | |
2,433.0 | 2,455.5 | 2,410.5 | 2,447.0 | +36.0 | +1.5 | 551,500 | |
2,428.0 | 2,432.5 | 2,403.5 | 2,411.0 | -6.0 | -0.2 | 379,200 | |
2,396.5 | 2,419.5 | 2,390.0 | 2,417.0 | -26.0 | -1.1 | 547,700 | |
2,420.0 | 2,443.0 | 2,392.0 | 2,443.0 | +40.0 | +1.7 | 474,800 | |
2,390.0 | 2,410.5 | 2,356.0 | 2,403.0 | +19.0 | +0.8 | 394,200 | |
2,389.0 | 2,397.0 | 2,379.0 | 2,384.0 | -9.5 | -0.4 | 375,100 | |
2,379.5 | 2,400.0 | 2,377.0 | 2,393.5 | -3.5 | -0.1 | 382,100 | |
2,397.0 | 2,405.0 | 2,391.0 | 2,397.0 | -10.5 | -0.4 | 253,000 | |
2,410.0 | 2,430.5 | 2,397.0 | 2,407.5 | +28.5 | +1.2 | 391,300 | |
2,382.5 | 2,399.0 | 2,353.0 | 2,379.0 | -12.5 | -0.5 | 391,800 | |
2,346.5 | 2,393.5 | 2,340.0 | 2,391.5 | +60.0 | +2.6 | 308,600 | |
2,385.0 | 2,385.5 | 2,331.5 | 2,331.5 | -48.5 | -2.0 | 588,700 | |
2,391.0 | 2,398.0 | 2,367.5 | 2,380.0 | -29.5 | -1.2 | 501,000 | |
2,375.0 | 2,415.0 | 2,370.0 | 2,409.5 | +9.0 | +0.4 | 421,200 | |
2,438.0 | 2,441.0 | 2,397.0 | 2,400.5 | -39.0 | -1.6 | 379,000 | |
2,396.0 | 2,443.5 | 2,383.0 | 2,439.5 | +25.5 | +1.1 | 317,900 | |
2,414.0 | 2,439.0 | 2,407.0 | 2,414.0 | -8.0 | -0.3 | 295,800 |