52週高値 | 4,060 | 52週安値 | 1,524 | ||
---|---|---|---|---|---|
昨年来高値 | 4,060 | 昨年来安値 | 1,217 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,197 | 2,210 | 2,150 | 2,177 | +20 | +0.9 | 165,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,334 | 1,390 | 1,329 | 1,390 | +86 | +6.6 | 348,700 | |
1,344 | 1,364 | 1,304 | 1,304 | -65 | -4.7 | 246,600 | |
1,362 | 1,400 | 1,338 | 1,369 | +17 | +1.3 | 382,500 | |
1,346 | 1,393 | 1,321 | 1,352 | -13 | -1.0 | 470,000 | |
1,290 | 1,373 | 1,284 | 1,365 | +99 | +7.8 | 576,500 | |
1,240 | 1,295 | 1,225 | 1,266 | +38 | +3.1 | 138,200 | |
1,226 | 1,278 | 1,217 | 1,228 | -10 | -0.8 | 216,600 | |
1,175 | 1,238 | 1,175 | 1,238 | +72 | +6.2 | 201,600 | |
1,180 | 1,185 | 1,159 | 1,166 | -15 | -1.3 | 129,200 | |
1,169 | 1,205 | 1,138 | 1,181 | +13 | +1.1 | 240,900 | |
1,170 | 1,184 | 1,141 | 1,168 | -3 | -0.3 | 150,600 | |
1,180 | 1,197 | 1,146 | 1,171 | -8 | -0.7 | 267,600 | |
1,235 | 1,240 | 1,162 | 1,179 | -77 | -6.1 | 342,100 | |
1,230 | 1,283 | 1,214 | 1,256 | -6 | -0.5 | 141,600 | |
1,290 | 1,290 | 1,240 | 1,262 | -30 | -2.3 | 120,600 | |
1,250 | 1,292 | 1,211 | 1,292 | +14 | +1.1 | 189,500 | |
1,248 | 1,341 | 1,235 | 1,278 | +43 | +3.5 | 460,900 | |
1,200 | 1,240 | 1,140 | 1,235 | +128 | +11.6 | 824,000 | |
1,131 | 1,131 | 1,091 | 1,107 | -22 | -1.9 | 98,100 | |
1,101 | 1,134 | 1,100 | 1,129 | +20 | +1.8 | 69,900 | |
1,084 | 1,115 | 1,065 | 1,109 | +25 | +2.3 | 113,000 | |
1,065 | 1,089 | 1,054 | 1,084 | +25 | +2.4 | 80,000 | |
1,100 | 1,116 | 1,049 | 1,059 | -48 | -4.3 | 138,700 | |
1,140 | 1,140 | 1,074 | 1,107 | -31 | -2.7 | 179,500 | |
1,158 | 1,166 | 1,117 | 1,138 | +10 | +0.9 | 121,400 | |
1,125 | 1,141 | 1,102 | 1,128 | -17 | -1.5 | 98,300 | |
1,190 | 1,207 | 1,122 | 1,145 | -35 | -3.0 | 187,500 | |
1,223 | 1,224 | 1,178 | 1,180 | -35 | -2.9 | 147,200 | |
1,163 | 1,215 | 1,152 | 1,215 | +63 | +5.5 | 212,800 | |
1,170 | 1,180 | 1,121 | 1,152 | - | - | 329,000 |