52週高値 | 4,060 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 4,060 | 年初来安値 | 1,217 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,975 | 3,020 | 2,907 | 2,975 | -8 | -0.3 | 270,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,851 | 2,983 | 2,835 | 2,983 | +182 | +6.5 | 301,900 | |
2,935 | 2,975 | 2,795 | 2,801 | -184 | -6.2 | 736,000 | |
3,175 | 3,190 | 2,985 | 2,985 | -190 | -6.0 | 518,100 | |
3,345 | 3,400 | 3,155 | 3,175 | -100 | -3.1 | 436,600 | |
3,095 | 3,280 | 3,095 | 3,275 | +319 | +10.8 | 435,800 | |
3,085 | 3,135 | 2,930 | 2,956 | -64 | -2.1 | 595,300 | |
3,140 | 3,170 | 2,736 | 3,020 | -115 | -3.7 | 1,406,100 | |
3,745 | 3,850 | 3,115 | 3,135 | -575 | -15.5 | 1,260,500 | |
3,780 | 3,805 | 3,625 | 3,710 | +140 | +3.9 | 261,000 | |
3,740 | 3,740 | 3,510 | 3,570 | -185 | -4.9 | 174,500 | |
3,680 | 3,765 | 3,650 | 3,755 | +100 | +2.7 | 133,800 | |
3,520 | 3,720 | 3,510 | 3,655 | +65 | +1.8 | 240,600 | |
3,730 | 3,770 | 3,510 | 3,590 | -140 | -3.8 | 213,200 | |
3,640 | 3,850 | 3,615 | 3,730 | +20 | +0.5 | 207,900 | |
3,685 | 3,795 | 3,670 | 3,710 | -165 | -4.3 | 235,900 | |
3,760 | 3,930 | 3,760 | 3,875 | +100 | +2.6 | 179,600 | |
3,885 | 3,920 | 3,720 | 3,775 | -75 | -1.9 | 254,100 | |
3,985 | 4,060 | 3,830 | 3,850 | -100 | -2.5 | 258,300 | |
3,830 | 3,980 | 3,800 | 3,950 | +110 | +2.9 | 219,500 | |
3,930 | 3,970 | 3,745 | 3,840 | -90 | -2.3 | 275,900 | |
3,855 | 3,955 | 3,805 | 3,930 | +55 | +1.4 | 281,800 | |
3,650 | 3,900 | 3,565 | 3,875 | +210 | +5.7 | 458,500 | |
3,445 | 3,695 | 3,380 | 3,665 | +290 | +8.6 | 474,700 | |
3,400 | 3,420 | 3,315 | 3,375 | 0 | 0.0 | 122,100 | |
3,250 | 3,435 | 3,250 | 3,375 | +80 | +2.4 | 190,300 | |
3,230 | 3,295 | 3,185 | 3,295 | +135 | +4.3 | 138,400 | |
3,145 | 3,210 | 3,105 | 3,160 | -20 | -0.6 | 95,100 | |
3,045 | 3,180 | 2,951 | 3,180 | +228 | +7.7 | 241,600 | |
2,900 | 2,985 | 2,876 | 2,952 | +7 | +0.2 | 193,500 |