38,703.51 | +213.34 | 156.20 | +0.06 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | 0.03% | 0.25% | -0.54% |
52週高値 | 879 | 52週安値 | 221 | ||
---|---|---|---|---|---|
年初来高値 | 375 | 年初来安値 | 221 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
225 | 228 | 224 | 225 | -2 | -0.9 | 20,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 408 | 396 | 396 | -10 | -2.5 | 91,500 | |
412 | 418 | 406 | 406 | -7 | -1.7 | 74,300 | |
408 | 418 | 407 | 413 | +1 | +0.2 | 43,400 | |
420 | 420 | 404 | 412 | -7 | -1.7 | 80,800 | |
439 | 439 | 418 | 419 | -19 | -4.3 | 56,700 | |
428 | 450 | 413 | 438 | +2 | +0.5 | 162,500 | |
449 | 449 | 426 | 436 | -11 | -2.5 | 61,400 | |
440 | 449 | 435 | 447 | +10 | +2.3 | 52,700 | |
435 | 440 | 431 | 437 | +4 | +0.9 | 27,600 | |
437 | 445 | 432 | 433 | 0 | 0.0 | 67,200 | |
434 | 434 | 423 | 433 | -7 | -1.6 | 50,000 | |
430 | 442 | 427 | 440 | +5 | +1.1 | 53,500 | |
421 | 438 | 421 | 435 | +11 | +2.6 | 96,100 | |
432 | 432 | 419 | 424 | -9 | -2.1 | 55,700 | |
444 | 454 | 431 | 433 | -12 | -2.7 | 82,600 | |
421 | 445 | 421 | 445 | +23 | +5.5 | 80,800 | |
423 | 427 | 421 | 422 | -1 | -0.2 | 20,600 | |
420 | 443 | 419 | 423 | +7 | +1.7 | 96,000 | |
422 | 430 | 409 | 416 | -29 | -6.5 | 172,200 | |
427 | 446 | 418 | 445 | +21 | +5.0 | 98,800 | |
435 | 435 | 420 | 424 | -3 | -0.7 | 81,400 | |
445 | 445 | 426 | 427 | -18 | -4.0 | 86,600 | |
448 | 456 | 442 | 445 | 0 | 0.0 | 62,600 | |
456 | 461 | 441 | 445 | -11 | -2.4 | 45,100 | |
463 | 465 | 456 | 456 | -7 | -1.5 | 32,900 | |
451 | 464 | 447 | 463 | +13 | +2.9 | 61,500 | |
450 | 459 | 446 | 450 | +3 | +0.7 | 84,100 | |
440 | 450 | 431 | 447 | +21 | +4.9 | 81,000 | |
430 | 441 | 426 | 426 | -11 | -2.5 | 48,900 | |
442 | 443 | 426 | 437 | +9 | +2.1 | 62,700 |