38,703.51 | +213.34 | 155.75 | -0.39 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.24% | 0.25% | -0.54% |
52週高値 | 879 | 52週安値 | 221 | ||
---|---|---|---|---|---|
年初来高値 | 375 | 年初来安値 | 221 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
225 | 228 | 224 | 225 | -2 | -0.9 | 20,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
295 | 303 | 295 | 299 | -2 | -0.7 | 95,000 | |
311 | 311 | 296 | 301 | -10 | -3.2 | 166,900 | |
306 | 315 | 304 | 311 | +4 | +1.3 | 92,700 | |
309 | 311 | 305 | 307 | -1 | -0.3 | 50,100 | |
309 | 317 | 308 | 308 | -6 | -1.9 | 85,700 | |
325 | 329 | 311 | 314 | -15 | -4.6 | 170,700 | |
333 | 333 | 322 | 329 | -4 | -1.2 | 72,500 | |
327 | 334 | 325 | 333 | +9 | +2.8 | 56,000 | |
328 | 328 | 322 | 324 | -4 | -1.2 | 61,400 | |
323 | 333 | 323 | 328 | +6 | +1.9 | 53,300 | |
328 | 329 | 320 | 322 | -6 | -1.8 | 46,500 | |
335 | 337 | 325 | 328 | -6 | -1.8 | 45,700 | |
341 | 345 | 332 | 334 | -9 | -2.6 | 70,900 | |
327 | 345 | 325 | 343 | +19 | +5.9 | 146,400 | |
314 | 334 | 314 | 324 | +10 | +3.2 | 141,900 | |
352 | 352 | 311 | 314 | -43 | -12.0 | 411,700 | |
341 | 357 | 335 | 357 | +10 | +2.9 | 257,400 | |
327 | 362 | 322 | 347 | +18 | +5.5 | 694,800 | |
320 | 375 | 312 | 329 | +32 | +10.8 | 2,385,700 | |
302 | 304 | 294 | 297 | -9 | -2.9 | 106,800 | |
302 | 306 | 298 | 306 | +5 | +1.7 | 51,300 | |
307 | 307 | 301 | 301 | -5 | -1.6 | 35,000 | |
306 | 311 | 304 | 306 | +4 | +1.3 | 29,200 | |
301 | 304 | 297 | 302 | +1 | +0.3 | 32,000 | |
303 | 305 | 299 | 301 | -5 | -1.6 | 63,800 | |
312 | 315 | 303 | 306 | -4 | -1.3 | 42,600 | |
316 | 316 | 306 | 310 | -6 | -1.9 | 45,400 | |
317 | 319 | 309 | 316 | -4 | -1.2 | 74,700 | |
313 | 322 | 309 | 320 | +12 | +3.9 | 88,300 | |
310 | 310 | 304 | 308 | -4 | -1.3 | 35,700 |