38,720.47 | -156.24 | 157.24 | +0.63 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.41% | -0.09% | -0.28% |
52週高値 | 2,356 | 52週安値 | 1,067 | ||
---|---|---|---|---|---|
年初来高値 | 1,661 | 年初来安値 | 1,067 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,139 | 1,113 | 1,113 | -27 | -2.4 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,139 | 1,148 | 1,125 | 1,138 | +53 | +4.9 | 9,600 | |
1,085 | 1,104 | 1,080 | 1,085 | 0 | 0.0 | 6,100 | |
1,106 | 1,106 | 1,083 | 1,085 | -29 | -2.6 | 3,600 | |
1,119 | 1,125 | 1,091 | 1,114 | -4 | -0.4 | 5,100 | |
1,106 | 1,118 | 1,093 | 1,118 | -10 | -0.9 | 5,800 | |
1,120 | 1,135 | 1,120 | 1,128 | +41 | +3.8 | 7,600 | |
1,127 | 1,127 | 1,067 | 1,087 | -46 | -4.1 | 11,400 | |
1,125 | 1,148 | 1,125 | 1,133 | -11 | -1.0 | 2,400 | |
1,145 | 1,147 | 1,126 | 1,144 | -1 | -0.1 | 2,600 | |
1,141 | 1,160 | 1,135 | 1,145 | +4 | +0.4 | 5,200 | |
1,158 | 1,160 | 1,124 | 1,141 | -41 | -3.5 | 9,500 | |
1,230 | 1,230 | 1,178 | 1,182 | -44 | -3.6 | 16,000 | |
1,230 | 1,236 | 1,220 | 1,226 | -4 | -0.3 | 2,400 | |
1,282 | 1,282 | 1,211 | 1,230 | -57 | -4.4 | 10,000 | |
1,301 | 1,301 | 1,281 | 1,287 | -13 | -1.0 | 2,900 | |
1,255 | 1,319 | 1,255 | 1,300 | +29 | +2.3 | 8,500 | |
1,278 | 1,350 | 1,211 | 1,271 | +20 | +1.6 | 21,300 | |
1,250 | 1,284 | 1,250 | 1,251 | +1 | +0.1 | 7,900 | |
1,249 | 1,289 | 1,210 | 1,250 | +1 | +0.1 | 12,000 | |
1,263 | 1,290 | 1,220 | 1,249 | -21 | -1.7 | 11,000 | |
1,310 | 1,312 | 1,250 | 1,270 | -52 | -3.9 | 11,800 | |
1,339 | 1,340 | 1,286 | 1,322 | -10 | -0.8 | 21,100 | |
1,367 | 1,380 | 1,307 | 1,332 | -35 | -2.6 | 38,200 | |
1,283 | 1,368 | 1,230 | 1,367 | +92 | +7.2 | 94,600 | |
1,298 | 1,298 | 1,253 | 1,275 | -12 | -0.9 | 19,100 | |
1,231 | 1,301 | 1,225 | 1,287 | +77 | +6.4 | 42,600 | |
1,189 | 1,222 | 1,179 | 1,210 | +32 | +2.7 | 18,800 | |
1,164 | 1,188 | 1,146 | 1,178 | +42 | +3.7 | 5,500 | |
1,150 | 1,167 | 1,135 | 1,136 | -30 | -2.6 | 6,000 | |
1,157 | 1,180 | 1,145 | 1,166 | +29 | +2.6 | 9,100 |