米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,602.80 | -52.30 | 156.34 | -0.55 | 47,560.29 | -179.03 | 3,900.49 | -9.02 |
| -0.10% | -0.35% | -0.38% | -0.23% | ||||
| 52週高値 | 8,814 | 52週安値 | 4,178 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,814 | 年初来安値 | 4,240 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,291 | 7,477 | 7,235 | 7,374 | +48 | +0.66 | 1,584,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,011 | 7,023 | 6,860 | 6,924 | -87 | -1.24 | 768,600 | |
| 7,134 | 7,156 | 6,935 | 7,011 | -201 | -2.79 | 1,220,800 | |
| 7,127 | 7,223 | 7,070 | 7,212 | +71 | +0.99 | 1,185,400 | |
| 7,202 | 7,389 | 7,020 | 7,141 | +251 | +3.64 | 2,587,700 | |
| 6,620 | 6,946 | 6,620 | 6,890 | +421 | +6.51 | 2,566,800 | |
| 6,501 | 6,509 | 6,346 | 6,469 | -36 | -0.55 | 1,184,800 | |
| 6,556 | 6,605 | 6,480 | 6,505 | -20 | -0.31 | 848,500 | |
| 6,477 | 6,616 | 6,457 | 6,525 | +98 | +1.52 | 939,000 | |
| 6,450 | 6,486 | 6,383 | 6,427 | -78 | -1.20 | 1,313,200 | |
| 6,554 | 6,740 | 6,492 | 6,505 | -7 | -0.11 | 1,690,200 | |
| 6,500 | 6,515 | 6,362 | 6,512 | -56 | -0.85 | 1,152,000 | |
| 6,639 | 6,709 | 6,525 | 6,568 | -77 | -1.16 | 1,201,500 | |
| 6,705 | 6,900 | 6,636 | 6,645 | -57 | -0.85 | 2,548,100 | |
| 6,479 | 6,710 | 6,420 | 6,702 | +323 | +5.06 | 1,958,900 | |
| 6,381 | 6,419 | 6,322 | 6,379 | -13 | -0.20 | 840,400 | |
| 6,395 | 6,481 | 6,367 | 6,392 | -103 | -1.59 | 695,300 | |
| 6,487 | 6,580 | 6,403 | 6,495 | +50 | +0.78 | 1,364,500 | |
| 6,449 | 6,480 | 6,287 | 6,445 | -82 | -1.26 | 1,482,000 | |
| 6,528 | 6,698 | 6,512 | 6,527 | -101 | -1.52 | 1,263,400 | |
| 6,637 | 6,788 | 6,570 | 6,628 | +13 | +0.20 | 1,843,300 | |
| 6,630 | 6,734 | 6,592 | 6,615 | +40 | +0.61 | 1,675,900 | |
| 6,557 | 6,653 | 6,531 | 6,575 | -28 | -0.42 | 1,385,800 | |
| 6,700 | 6,715 | 6,504 | 6,603 | -195 | -2.87 | 1,833,600 | |
| 6,803 | 6,866 | 6,703 | 6,798 | -53 | -0.77 | 1,039,000 | |
| 7,081 | 7,082 | 6,798 | 6,851 | -48 | -0.70 | 1,445,200 | |
| 7,000 | 7,000 | 6,850 | 6,899 | -140 | -1.99 | 1,075,700 | |
| 7,189 | 7,222 | 7,033 | 7,039 | -150 | -2.09 | 1,302,400 | |
| 7,222 | 7,240 | 7,154 | 7,189 | -48 | -0.66 | 658,400 | |
| 7,303 | 7,412 | 7,184 | 7,237 | +17 | +0.24 | 1,077,800 | |
| 7,380 | 7,399 | 7,217 | 7,220 | -180 | -2.43 | 1,217,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
