52週高値 | 3,490 | 52週安値 | 1,838 | ||
---|---|---|---|---|---|
年初来高値 | 3,490 | 年初来安値 | 2,086 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,775 | 2,780 | 2,698 | 2,715 | +9 | +0.3 | 343,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,380 | 2,439 | 2,368 | 2,422 | +54 | +2.3 | 1,208,000 | |
2,371 | 2,378 | 2,324 | 2,368 | +9 | +0.4 | 732,500 | |
2,309 | 2,365 | 2,301 | 2,359 | +49 | +2.1 | 1,061,800 | |
2,314 | 2,336 | 2,293 | 2,310 | -4 | -0.2 | 850,200 | |
2,302 | 2,363 | 2,301 | 2,314 | +16 | +0.7 | 1,257,500 | |
2,305 | 2,332 | 2,292 | 2,298 | +1 | 0.0 | 1,065,200 | |
2,298 | 2,343 | 2,293 | 2,297 | -18 | -0.8 | 1,058,400 | |
2,350 | 2,351 | 2,266 | 2,315 | -30 | -1.3 | 1,999,700 | |
2,154 | 2,349 | 2,147 | 2,345 | +171 | +7.9 | 2,637,100 | |
2,226 | 2,227 | 2,174 | 2,174 | -48 | -2.2 | 996,300 | |
2,175 | 2,223 | 2,172 | 2,222 | +41 | +1.9 | 1,172,000 | |
2,160 | 2,196 | 2,154 | 2,181 | +46 | +2.2 | 950,100 | |
2,149 | 2,160 | 2,117 | 2,135 | -22 | -1.0 | 843,500 | |
2,185 | 2,195 | 2,157 | 2,157 | -30 | -1.4 | 1,214,500 | |
2,225 | 2,228 | 2,187 | 2,187 | -46 | -2.1 | 1,890,200 | |
2,214 | 2,262 | 2,214 | 2,233 | +40 | +1.8 | 1,168,400 | |
2,245 | 2,246 | 2,176 | 2,193 | -49 | -2.2 | 1,262,400 | |
2,230 | 2,265 | 2,223 | 2,242 | +13 | +0.6 | 1,619,100 | |
2,241 | 2,263 | 2,211 | 2,229 | -27 | -1.2 | 1,362,600 | |
2,299 | 2,300 | 2,222 | 2,256 | -1 | -0.0 | 1,351,900 | |
2,188 | 2,268 | 2,165 | 2,257 | +119 | +5.6 | 2,113,800 | |
2,119 | 2,140 | 2,086 | 2,138 | +26 | +1.2 | 923,500 | |
2,115 | 2,129 | 2,098 | 2,112 | +8 | +0.4 | 952,900 | |
2,133 | 2,158 | 2,102 | 2,104 | -63 | -2.9 | 1,117,600 | |
2,129 | 2,167 | 2,117 | 2,167 | +45 | +2.1 | 962,600 | |
2,100 | 2,135 | 2,075 | 2,122 | +14 | +0.7 | 856,000 | |
2,110 | 2,133 | 2,102 | 2,108 | +1 | 0.0 | 635,300 | |
2,110 | 2,153 | 2,103 | 2,107 | +2 | +0.1 | 1,160,200 | |
2,047 | 2,115 | 1,986 | 2,105 | +48 | +2.3 | 3,105,700 | |
2,199 | 2,202 | 2,043 | 2,057 | -145 | -6.6 | 3,918,200 |