米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,602.80 | -52.30 | 156.34 | -0.54 | 47,560.29 | -179.03 | 3,900.49 | -9.02 |
| -0.10% | -0.35% | -0.38% | -0.23% | ||||
| 52週高値 | 8,814 | 52週安値 | 4,178 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,814 | 年初来安値 | 4,240 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,291 | 7,477 | 7,235 | 7,374 | +48 | +0.66 | 1,584,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,750 | 8,030 | 7,703 | 7,948 | +288 | +3.76 | 1,653,700 | |
| 7,751 | 7,769 | 7,607 | 7,660 | -114 | -1.47 | 1,047,000 | |
| 7,850 | 7,888 | 7,718 | 7,774 | -152 | -1.92 | 1,282,200 | |
| 8,100 | 8,110 | 7,926 | 7,926 | -125 | -1.55 | 873,100 | |
| 7,863 | 8,090 | 7,827 | 8,051 | +109 | +1.37 | 986,400 | |
| 8,301 | 8,342 | 7,901 | 7,942 | -391 | -4.69 | 1,524,300 | |
| 8,390 | 8,570 | 8,321 | 8,333 | +53 | +0.64 | 1,306,400 | |
| 8,285 | 8,438 | 8,216 | 8,280 | -118 | -1.41 | 734,500 | |
| 8,380 | 8,425 | 8,309 | 8,398 | -28 | -0.33 | 760,700 | |
| 8,170 | 8,426 | 8,121 | 8,426 | +256 | +3.13 | 1,065,300 | |
| 8,333 | 8,352 | 8,147 | 8,170 | -161 | -1.93 | 806,300 | |
| 8,301 | 8,387 | 8,211 | 8,331 | -13 | -0.16 | 1,659,700 | |
| 8,292 | 8,410 | 8,201 | 8,344 | +189 | +2.32 | 1,633,400 | |
| 8,430 | 8,470 | 8,100 | 8,155 | -171 | -2.05 | 1,844,600 | |
| 8,000 | 8,333 | 8,000 | 8,326 | +228 | +2.82 | 1,762,400 | |
| 8,000 | 8,263 | 7,812 | 8,098 | +76 | +0.95 | 2,594,000 | |
| 8,480 | 8,544 | 8,011 | 8,022 | -758 | -8.63 | 3,707,800 | |
| 8,679 | 8,814 | 8,587 | 8,780 | +154 | +1.79 | 2,012,700 | |
| 8,580 | 8,666 | 8,372 | 8,626 | +54 | +0.63 | 3,138,200 | |
| 8,285 | 8,709 | 8,230 | 8,572 | +287 | +3.46 | 3,373,100 | |
| 8,390 | 8,758 | 8,228 | 8,285 | +308 | +3.86 | 4,310,500 | |
| 7,688 | 7,992 | 7,585 | 7,977 | +502 | +6.72 | 2,446,700 | |
| 7,576 | 7,650 | 7,376 | 7,475 | +275 | +3.82 | 2,772,800 | |
| 7,012 | 7,200 | 6,810 | 7,200 | +565 | +8.52 | 4,728,500 | |
| 6,735 | 6,766 | 6,611 | 6,635 | -95 | -1.41 | 1,228,000 | |
| 6,734 | 6,820 | 6,692 | 6,730 | +52 | +0.78 | 1,086,500 | |
| 6,633 | 6,729 | 6,484 | 6,678 | -255 | -3.68 | 2,196,200 | |
| 6,984 | 7,070 | 6,924 | 6,933 | -147 | -2.08 | 866,100 | |
| 7,009 | 7,138 | 6,986 | 7,080 | +82 | +1.17 | 659,000 | |
| 6,950 | 7,021 | 6,880 | 6,998 | +74 | +1.07 | 656,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
