米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,790.03 | -29.06 | 147.76 | -0.46 | 41,350.93 | -82.55 | 3,358.72 | -13.19 |
| -0.08% | -0.31% | -0.20% | -0.39% | ||||
| 52週高値 | 6,083 | 52週安値 | 2,568 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 6,083 | 昨年来安値 | 2,086 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,116 | 6,376 | 6,099 | 6,282 | +333 | +5.6 | 2,908,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,923 | 6,083 | 5,904 | 5,949 | +318 | +5.6 | 2,371,000 | |
| 5,497 | 5,650 | 5,321 | 5,631 | +2 | 0.0 | 1,788,000 | |
| 5,672 | 5,708 | 5,595 | 5,629 | -83 | -1.5 | 951,800 | |
| 5,720 | 5,817 | 5,640 | 5,712 | -108 | -1.9 | 1,356,100 | |
| 5,526 | 5,827 | 5,518 | 5,820 | +294 | +5.3 | 1,169,500 | |
| 5,496 | 5,629 | 5,380 | 5,526 | +29 | +0.5 | 1,044,000 | |
| 5,572 | 5,629 | 5,422 | 5,497 | -147 | -2.6 | 1,061,700 | |
| 5,691 | 5,721 | 5,551 | 5,644 | +23 | +0.4 | 835,800 | |
| 5,649 | 5,689 | 5,550 | 5,621 | -128 | -2.2 | 1,094,200 | |
| 5,631 | 5,767 | 5,568 | 5,749 | +18 | +0.3 | 1,452,600 | |
| 5,807 | 5,830 | 5,687 | 5,731 | -94 | -1.6 | 1,269,800 | |
| 5,727 | 5,872 | 5,659 | 5,825 | -2 | -0.0 | 964,700 | |
| 5,749 | 5,845 | 5,681 | 5,827 | -33 | -0.6 | 1,366,600 | |
| 5,850 | 5,930 | 5,802 | 5,860 | -60 | -1.0 | 1,430,600 | |
| 5,934 | 6,018 | 5,825 | 5,920 | -14 | -0.2 | 1,734,700 | |
| 5,915 | 6,066 | 5,855 | 5,934 | +55 | +0.9 | 1,224,200 | |
| 5,852 | 5,891 | 5,741 | 5,879 | -26 | -0.4 | 1,580,900 | |
| 5,880 | 6,023 | 5,799 | 5,905 | +225 | +4.0 | 3,901,800 | |
| 5,350 | 5,680 | 5,256 | 5,680 | +700 | +14.1 | 4,376,900 | |
| 4,866 | 4,980 | 4,860 | 4,980 | +44 | +0.9 | 1,249,700 | |
| 4,857 | 4,969 | 4,835 | 4,936 | +58 | +1.2 | 988,600 | |
| 4,977 | 5,016 | 4,864 | 4,878 | -95 | -1.9 | 1,023,400 | |
| 4,770 | 5,078 | 4,760 | 4,973 | +224 | +4.7 | 2,930,500 | |
| 4,650 | 4,769 | 4,632 | 4,749 | +119 | +2.6 | 1,081,900 | |
| 4,707 | 4,707 | 4,575 | 4,630 | -7 | -0.2 | 792,000 | |
| 4,747 | 4,787 | 4,623 | 4,637 | -153 | -3.2 | 829,500 | |
| 4,823 | 4,840 | 4,680 | 4,790 | +24 | +0.5 | 1,784,400 | |
| 4,670 | 4,769 | 4,624 | 4,766 | +113 | +2.4 | 838,000 | |
| 4,680 | 4,698 | 4,605 | 4,653 | -45 | -1.0 | 860,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
