38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 655 | 52週安値 | 494 | ||
---|---|---|---|---|---|
年初来高値 | 598 | 年初来安値 | 494 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
509 | 514 | 509 | 514 | +5 | +1.0 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
587 | 593 | 572 | 585 | +12 | +2.1 | 18,000 | |
568 | 581 | 568 | 573 | +5 | +0.9 | 7,400 | |
579 | 581 | 565 | 568 | -9 | -1.6 | 6,900 | |
584 | 584 | 577 | 577 | -7 | -1.2 | 3,000 | |
585 | 586 | 581 | 584 | +7 | +1.2 | 13,900 | |
574 | 577 | 574 | 577 | +5 | +0.9 | 11,200 | |
568 | 572 | 565 | 572 | -3 | -0.5 | 5,000 | |
551 | 575 | 551 | 575 | +19 | +3.4 | 14,300 | |
560 | 560 | 544 | 556 | +6 | +1.1 | 8,700 | |
541 | 551 | 540 | 550 | +9 | +1.7 | 12,200 | |
541 | 541 | 537 | 541 | +1 | +0.2 | 3,300 | |
543 | 547 | 540 | 540 | -3 | -0.6 | 2,300 | |
555 | 557 | 542 | 543 | -14 | -2.5 | 7,700 | |
550 | 563 | 550 | 557 | +2 | +0.4 | 12,300 | |
560 | 566 | 549 | 555 | -5 | -0.9 | 24,500 | |
548 | 560 | 548 | 560 | +5 | +0.9 | 14,200 | |
555 | 567 | 545 | 555 | +8 | +1.5 | 34,900 | |
531 | 547 | 531 | 547 | +12 | +2.2 | 20,500 | |
530 | 540 | 529 | 535 | +5 | +0.9 | 12,500 | |
527 | 532 | 524 | 530 | +3 | +0.6 | 14,300 | |
525 | 531 | 525 | 527 | 0 | 0.0 | 5,500 | |
527 | 530 | 527 | 527 | +1 | +0.2 | 5,000 | |
527 | 531 | 525 | 526 | -1 | -0.2 | 2,800 | |
528 | 530 | 521 | 527 | +2 | +0.4 | 5,900 | |
528 | 528 | 524 | 525 | -5 | -0.9 | 8,000 | |
533 | 534 | 530 | 530 | -3 | -0.6 | 4,000 | |
535 | 536 | 527 | 533 | -2 | -0.4 | 6,900 | |
537 | 537 | 530 | 535 | -2 | -0.4 | 8,900 | |
548 | 548 | 537 | 537 | -20 | -3.6 | 13,300 | |
559 | 561 | 541 | 557 | +1 | +0.2 | 19,900 |