38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 655 | 52週安値 | 494 | ||
---|---|---|---|---|---|
年初来高値 | 598 | 年初来安値 | 494 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
509 | 514 | 509 | 514 | +5 | +1.0 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 510 | 500 | 509 | +9 | +1.8 | 14,700 | |
503 | 504 | 500 | 500 | 0 | 0.0 | 6,900 | |
506 | 506 | 499 | 500 | -6 | -1.2 | 5,500 | |
504 | 509 | 503 | 506 | +2 | +0.4 | 3,500 | |
502 | 504 | 501 | 504 | +1 | +0.2 | 3,700 | |
501 | 505 | 499 | 503 | +2 | +0.4 | 7,200 | |
496 | 501 | 496 | 501 | +5 | +1.0 | 4,500 | |
500 | 502 | 494 | 496 | -6 | -1.2 | 10,100 | |
500 | 503 | 500 | 502 | +2 | +0.4 | 4,600 | |
501 | 502 | 500 | 500 | -1 | -0.2 | 5,900 | |
509 | 511 | 500 | 501 | -6 | -1.2 | 8,700 | |
510 | 510 | 507 | 507 | 0 | 0.0 | 2,300 | |
512 | 512 | 506 | 507 | -5 | -1.0 | 13,900 | |
513 | 514 | 511 | 512 | -4 | -0.8 | 5,400 | |
515 | 516 | 512 | 516 | 0 | 0.0 | 4,200 | |
526 | 526 | 513 | 516 | -4 | -0.8 | 14,100 | |
521 | 524 | 520 | 520 | -1 | -0.2 | 4,900 | |
528 | 528 | 520 | 521 | +3 | +0.6 | 5,100 | |
527 | 527 | 516 | 518 | -3 | -0.6 | 18,200 | |
526 | 532 | 521 | 521 | -3 | -0.6 | 10,300 | |
510 | 525 | 510 | 524 | +8 | +1.6 | 11,900 | |
529 | 529 | 515 | 516 | -18 | -3.4 | 16,000 | |
524 | 534 | 522 | 534 | 0 | 0.0 | 9,600 | |
551 | 557 | 521 | 534 | -34 | -6.0 | 50,100 | |
589 | 589 | 550 | 568 | +39 | +7.4 | 185,700 | |
517 | 545 | 512 | 529 | +12 | +2.3 | 18,600 | |
518 | 518 | 515 | 517 | +1 | +0.2 | 3,200 | |
518 | 518 | 516 | 516 | -2 | -0.4 | 1,400 | |
517 | 533 | 517 | 518 | +3 | +0.6 | 9,900 |