![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.61 | +0.18 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.12% | -0.15% | -0.55% |
52週高値 | 5,000 | 52週安値 | 2,628 | ||
---|---|---|---|---|---|
年初来高値 | 5,000 | 年初来安値 | 3,755 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,885 | 3,945 | 3,840 | 3,925 | +40 | +1.0 | 213,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,290 | 4,365 | 4,275 | 4,320 | +30 | +0.7 | 78,300 | |
4,310 | 4,310 | 4,245 | 4,290 | +45 | +1.1 | 62,000 | |
4,250 | 4,290 | 4,220 | 4,245 | -5 | -0.1 | 111,300 | |
4,170 | 4,315 | 4,140 | 4,250 | +115 | +2.8 | 139,300 | |
4,135 | 4,175 | 4,100 | 4,135 | +25 | +0.6 | 100,800 | |
4,065 | 4,125 | 4,030 | 4,110 | 0 | 0.0 | 51,800 | |
4,145 | 4,145 | 4,065 | 4,110 | -85 | -2.0 | 126,600 | |
4,140 | 4,205 | 4,135 | 4,195 | +30 | +0.7 | 135,100 | |
4,100 | 4,195 | 4,095 | 4,165 | +125 | +3.1 | 187,200 | |
4,015 | 4,055 | 3,990 | 4,040 | -35 | -0.9 | 142,500 | |
4,070 | 4,100 | 4,040 | 4,075 | +5 | +0.1 | 115,500 | |
4,095 | 4,115 | 4,055 | 4,070 | -15 | -0.4 | 167,900 | |
4,110 | 4,140 | 4,070 | 4,085 | -25 | -0.6 | 110,500 | |
4,170 | 4,175 | 4,050 | 4,110 | -90 | -2.1 | 161,500 | |
4,205 | 4,225 | 4,170 | 4,200 | -30 | -0.7 | 96,100 | |
4,205 | 4,260 | 4,165 | 4,230 | +55 | +1.3 | 96,600 | |
4,235 | 4,260 | 4,140 | 4,175 | -20 | -0.5 | 117,400 | |
4,250 | 4,260 | 4,160 | 4,195 | +60 | +1.5 | 99,500 | |
4,105 | 4,150 | 4,085 | 4,135 | -35 | -0.8 | 83,500 | |
4,170 | 4,220 | 4,145 | 4,170 | -5 | -0.1 | 64,900 | |
4,080 | 4,195 | 4,070 | 4,175 | +135 | +3.3 | 108,700 | |
4,055 | 4,065 | 3,980 | 4,040 | +30 | +0.7 | 183,500 | |
4,075 | 4,095 | 3,980 | 4,010 | -40 | -1.0 | 179,600 | |
4,150 | 4,175 | 4,020 | 4,050 | -140 | -3.3 | 234,700 | |
4,300 | 4,300 | 4,170 | 4,190 | -150 | -3.5 | 260,800 | |
4,325 | 4,485 | 4,200 | 4,340 | +225 | +5.5 | 511,100 | |
4,145 | 4,145 | 4,065 | 4,115 | -30 | -0.7 | 170,800 | |
4,095 | 4,175 | 4,095 | 4,145 | +55 | +1.3 | 100,900 | |
4,085 | 4,130 | 4,080 | 4,090 | -35 | -0.8 | 100,600 | |
4,115 | 4,135 | 4,085 | 4,125 | +10 | +0.2 | 70,400 |