52週高値 | 1,536 | 52週安値 | 609 | ||
---|---|---|---|---|---|
年初来高値 | 1,351 | 年初来安値 | 609 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
609 | 617 | 605 | 607 | -5 | -0.8 | 30,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,300 | 1,232 | 1,261 | -53 | -4.0 | 158,800 | |
1,341 | 1,343 | 1,298 | 1,314 | -24 | -1.8 | 103,000 | |
1,337 | 1,351 | 1,317 | 1,338 | -2 | -0.1 | 99,000 | |
1,313 | 1,344 | 1,290 | 1,340 | +43 | +3.3 | 129,300 | |
1,270 | 1,298 | 1,261 | 1,297 | +35 | +2.8 | 80,200 | |
1,251 | 1,276 | 1,241 | 1,262 | -7 | -0.6 | 56,500 | |
1,250 | 1,271 | 1,229 | 1,269 | +11 | +0.9 | 35,700 | |
1,270 | 1,274 | 1,243 | 1,258 | -22 | -1.7 | 60,800 | |
1,232 | 1,289 | 1,230 | 1,280 | +78 | +6.5 | 147,300 | |
1,216 | 1,255 | 1,200 | 1,202 | -15 | -1.2 | 85,700 | |
1,226 | 1,226 | 1,205 | 1,217 | -9 | -0.7 | 50,700 | |
1,230 | 1,240 | 1,204 | 1,226 | -3 | -0.2 | 43,400 | |
1,250 | 1,250 | 1,212 | 1,229 | -1 | -0.1 | 86,700 | |
1,198 | 1,232 | 1,180 | 1,230 | +49 | +4.1 | 112,000 | |
1,137 | 1,194 | 1,137 | 1,181 | +46 | +4.1 | 70,100 | |
1,151 | 1,163 | 1,135 | 1,135 | -24 | -2.1 | 38,000 | |
1,141 | 1,193 | 1,141 | 1,159 | +24 | +2.1 | 80,200 | |
1,158 | 1,161 | 1,131 | 1,135 | -23 | -2.0 | 45,300 | |
1,122 | 1,165 | 1,116 | 1,158 | +38 | +3.4 | 49,800 | |
1,145 | 1,145 | 1,107 | 1,120 | -10 | -0.9 | 84,000 | |
1,150 | 1,157 | 1,124 | 1,130 | -25 | -2.2 | 65,400 | |
1,166 | 1,170 | 1,141 | 1,155 | -17 | -1.5 | 65,000 | |
1,212 | 1,226 | 1,159 | 1,172 | -34 | -2.8 | 74,200 | |
1,250 | 1,257 | 1,202 | 1,206 | -7 | -0.6 | 53,900 | |
1,188 | 1,222 | 1,165 | 1,213 | +22 | +1.8 | 53,700 | |
1,197 | 1,215 | 1,188 | 1,191 | -15 | -1.2 | 34,200 | |
1,207 | 1,207 | 1,174 | 1,206 | +14 | +1.2 | 38,600 | |
1,170 | 1,218 | 1,158 | 1,192 | +26 | +2.2 | 115,100 | |
1,162 | 1,185 | 1,162 | 1,166 | -6 | -0.5 | 57,300 | |
1,218 | 1,225 | 1,166 | 1,172 | -47 | -3.9 | 88,200 |