52週高値 | 1,536 | 52週安値 | 609 | ||
---|---|---|---|---|---|
年初来高値 | 1,351 | 年初来安値 | 609 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
609 | 617 | 605 | 607 | -5 | -0.8 | 30,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
805 | 815 | 790 | 800 | -1 | -0.1 | 29,400 | |
814 | 820 | 801 | 801 | -17 | -2.1 | 53,200 | |
831 | 831 | 811 | 818 | -15 | -1.8 | 55,300 | |
823 | 837 | 823 | 833 | +14 | +1.7 | 45,400 | |
805 | 826 | 805 | 819 | +16 | +2.0 | 34,700 | |
802 | 811 | 798 | 803 | +1 | +0.1 | 38,300 | |
807 | 815 | 796 | 802 | -18 | -2.2 | 45,300 | |
800 | 820 | 798 | 820 | +16 | +2.0 | 32,300 | |
812 | 830 | 796 | 804 | +5 | +0.6 | 37,300 | |
801 | 805 | 790 | 799 | 0 | 0.0 | 21,900 | |
786 | 799 | 778 | 799 | -9 | -1.1 | 97,600 | |
824 | 824 | 805 | 808 | -19 | -2.3 | 70,900 | |
846 | 846 | 827 | 827 | -19 | -2.2 | 67,300 | |
811 | 854 | 805 | 846 | +29 | +3.5 | 114,000 | |
830 | 832 | 812 | 817 | -16 | -1.9 | 102,200 | |
863 | 864 | 831 | 833 | -20 | -2.3 | 104,900 | |
860 | 863 | 841 | 853 | -2 | -0.2 | 86,000 | |
861 | 872 | 854 | 855 | -10 | -1.2 | 63,600 | |
899 | 899 | 865 | 865 | -36 | -4.0 | 135,900 | |
870 | 901 | 870 | 901 | +45 | +5.3 | 197,400 | |
844 | 868 | 833 | 856 | +11 | +1.3 | 118,700 | |
862 | 865 | 833 | 845 | -16 | -1.9 | 200,400 | |
880 | 883 | 846 | 861 | -32 | -3.6 | 209,200 | |
909 | 911 | 876 | 893 | -1 | -0.1 | 177,500 | |
931 | 931 | 881 | 894 | -38 | -4.1 | 327,900 | |
991 | 993 | 930 | 932 | -62 | -6.2 | 320,900 | |
999 | 1,065 | 973 | 994 | -215 | -17.8 | 578,700 | |
1,215 | 1,251 | 1,197 | 1,209 | -15 | -1.2 | 155,200 | |
1,210 | 1,224 | 1,191 | 1,224 | +4 | +0.3 | 102,300 | |
1,236 | 1,239 | 1,202 | 1,220 | -41 | -3.3 | 125,000 |