39,224.39 | -442.68 | 160.37 | -0.38 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-1.12% | -0.24% | 0.04% | 0.76% |
52週高値 | 1,722 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,722 | 年初来安値 | 1,013 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,216 | 1,251 | 1,192 | 1,240 | +23 | +1.9 | 9,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,275 | 1,202 | 1,217 | -13 | -1.1 | 20,600 | |
1,202 | 1,238 | 1,187 | 1,230 | +58 | +4.9 | 44,600 | |
1,150 | 1,178 | 1,133 | 1,172 | +21 | +1.8 | 23,900 | |
1,159 | 1,168 | 1,151 | 1,151 | -8 | -0.7 | 6,300 | |
1,175 | 1,175 | 1,136 | 1,159 | +6 | +0.5 | 7,500 | |
1,159 | 1,172 | 1,141 | 1,153 | -3 | -0.3 | 21,400 | |
1,200 | 1,205 | 1,156 | 1,156 | -61 | -5.0 | 29,400 | |
1,210 | 1,219 | 1,178 | 1,217 | -1 | -0.1 | 13,300 | |
1,159 | 1,218 | 1,159 | 1,218 | +29 | +2.4 | 16,000 | |
1,191 | 1,209 | 1,189 | 1,189 | -2 | -0.2 | 6,700 | |
1,211 | 1,233 | 1,191 | 1,191 | -30 | -2.5 | 10,300 | |
1,207 | 1,268 | 1,190 | 1,221 | -9 | -0.7 | 99,400 | |
1,270 | 1,277 | 1,229 | 1,230 | -70 | -5.4 | 42,700 | |
1,298 | 1,302 | 1,283 | 1,300 | +20 | +1.6 | 41,600 | |
1,333 | 1,334 | 1,271 | 1,280 | -83 | -6.1 | 67,400 | |
1,386 | 1,415 | 1,349 | 1,363 | -23 | -1.7 | 34,700 | |
1,377 | 1,427 | 1,369 | 1,386 | +9 | +0.7 | 43,900 | |
1,424 | 1,439 | 1,376 | 1,377 | -20 | -1.4 | 27,700 | |
1,337 | 1,403 | 1,333 | 1,397 | +49 | +3.6 | 63,800 | |
1,303 | 1,358 | 1,292 | 1,348 | +28 | +2.1 | 28,900 | |
1,325 | 1,361 | 1,297 | 1,320 | -8 | -0.6 | 57,600 | |
1,382 | 1,382 | 1,328 | 1,328 | -44 | -3.2 | 21,200 | |
1,390 | 1,404 | 1,346 | 1,372 | +10 | +0.7 | 64,100 | |
1,342 | 1,398 | 1,334 | 1,362 | -36 | -2.6 | 46,400 | |
1,363 | 1,410 | 1,349 | 1,398 | +28 | +2.0 | 104,100 | |
1,317 | 1,418 | 1,303 | 1,370 | +65 | +5.0 | 136,200 | |
1,261 | 1,335 | 1,252 | 1,305 | +63 | +5.1 | 92,600 | |
1,260 | 1,261 | 1,200 | 1,242 | -18 | -1.4 | 75,000 | |
1,225 | 1,336 | 1,225 | 1,260 | +57 | +4.7 | 174,800 |