38,900.02 | +253.91 | 156.90 | 0.00 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
0.66% | 0.00% | 0.01% | 1.14% |
52週高値 | 1,722 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,722 | 年初来安値 | 1,013 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,404 | 1,346 | 1,372 | +10 | +0.7 | 64,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,601 | 1,516 | 1,550 | +18 | +1.2 | 94,200 | |
1,603 | 1,605 | 1,530 | 1,532 | -111 | -6.8 | 107,500 | |
1,677 | 1,711 | 1,591 | 1,643 | -68 | -4.0 | 129,300 | |
1,722 | 1,722 | 1,630 | 1,711 | +69 | +4.2 | 160,300 | |
1,520 | 1,695 | 1,520 | 1,642 | +126 | +8.3 | 331,900 | |
1,450 | 1,565 | 1,450 | 1,516 | +114 | +8.1 | 231,800 | |
1,442 | 1,515 | 1,400 | 1,402 | -40 | -2.8 | 189,700 | |
1,401 | 1,474 | 1,365 | 1,442 | +112 | +8.4 | 324,800 | |
1,330 | 1,334 | 1,293 | 1,330 | -5 | -0.4 | 57,900 | |
1,340 | 1,359 | 1,330 | 1,335 | +8 | +0.6 | 60,000 | |
1,350 | 1,350 | 1,321 | 1,327 | -22 | -1.6 | 29,600 | |
1,337 | 1,355 | 1,331 | 1,349 | +3 | +0.2 | 23,100 | |
1,340 | 1,363 | 1,325 | 1,346 | +2 | +0.1 | 51,600 | |
1,330 | 1,350 | 1,320 | 1,344 | +9 | +0.7 | 60,800 | |
1,350 | 1,354 | 1,315 | 1,335 | 0 | 0.0 | 13,300 | |
1,345 | 1,345 | 1,322 | 1,335 | +13 | +1.0 | 17,700 | |
1,330 | 1,347 | 1,302 | 1,322 | -8 | -0.6 | 60,100 | |
1,379 | 1,383 | 1,318 | 1,330 | -49 | -3.6 | 81,700 | |
1,390 | 1,405 | 1,335 | 1,379 | -9 | -0.6 | 142,000 | |
1,391 | 1,422 | 1,377 | 1,388 | +11 | +0.8 | 55,000 | |
1,360 | 1,415 | 1,359 | 1,377 | +19 | +1.4 | 90,300 | |
1,325 | 1,360 | 1,312 | 1,358 | +32 | +2.4 | 40,400 | |
1,330 | 1,373 | 1,310 | 1,326 | +16 | +1.2 | 58,600 | |
1,334 | 1,350 | 1,306 | 1,310 | -40 | -3.0 | 25,800 | |
1,315 | 1,350 | 1,300 | 1,350 | +59 | +4.6 | 60,400 | |
1,318 | 1,320 | 1,286 | 1,291 | -27 | -2.0 | 35,700 | |
1,329 | 1,372 | 1,302 | 1,318 | +19 | +1.5 | 70,000 | |
1,344 | 1,364 | 1,278 | 1,299 | -21 | -1.6 | 99,900 | |
1,319 | 1,336 | 1,293 | 1,320 | +23 | +1.8 | 71,000 | |
1,308 | 1,318 | 1,262 | 1,297 | -11 | -0.8 | 43,700 |