38,482.11 | +379.67 | 158.17 | +0.44 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.28% | -0.15% | -0.55% |
52週高値 | 2,238 | 52週安値 | 732 | ||
---|---|---|---|---|---|
年初来高値 | 2,049 | 年初来安値 | 732 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
769 | 769 | 744 | 758 | -1 | -0.1 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138 | 1,173 | 1,130 | 1,158 | +31 | +2.8 | 18,900 | |
1,143 | 1,144 | 1,102 | 1,127 | -15 | -1.3 | 9,700 | |
1,093 | 1,142 | 1,093 | 1,142 | +41 | +3.7 | 23,000 | |
1,112 | 1,118 | 1,083 | 1,101 | -20 | -1.8 | 15,800 | |
1,122 | 1,135 | 1,081 | 1,121 | -2 | -0.2 | 31,300 | |
1,178 | 1,178 | 1,120 | 1,123 | -52 | -4.4 | 21,900 | |
1,156 | 1,189 | 1,124 | 1,175 | +19 | +1.6 | 37,800 | |
1,190 | 1,190 | 1,134 | 1,156 | -64 | -5.2 | 49,500 | |
1,250 | 1,267 | 1,207 | 1,220 | -44 | -3.5 | 32,000 | |
1,307 | 1,308 | 1,252 | 1,264 | -48 | -3.7 | 44,800 | |
1,295 | 1,342 | 1,281 | 1,312 | +17 | +1.3 | 23,400 | |
1,299 | 1,315 | 1,265 | 1,295 | -8 | -0.6 | 31,900 | |
1,329 | 1,334 | 1,281 | 1,303 | -26 | -2.0 | 46,800 | |
1,400 | 1,400 | 1,325 | 1,329 | -77 | -5.5 | 44,600 | |
1,440 | 1,450 | 1,380 | 1,406 | -64 | -4.4 | 27,500 | |
1,513 | 1,520 | 1,444 | 1,470 | +47 | +3.3 | 61,900 | |
1,368 | 1,430 | 1,341 | 1,423 | +85 | +6.4 | 68,200 | |
1,260 | 1,388 | 1,257 | 1,338 | +18 | +1.4 | 122,500 | |
1,380 | 1,380 | 1,286 | 1,320 | -45 | -3.3 | 61,700 | |
1,424 | 1,424 | 1,350 | 1,365 | -46 | -3.3 | 38,000 | |
1,433 | 1,460 | 1,401 | 1,411 | +8 | +0.6 | 31,000 | |
1,417 | 1,449 | 1,398 | 1,403 | -7 | -0.5 | 35,000 | |
1,383 | 1,469 | 1,381 | 1,410 | +19 | +1.4 | 43,500 | |
1,500 | 1,500 | 1,391 | 1,391 | -109 | -7.3 | 77,600 | |
1,451 | 1,509 | 1,450 | 1,500 | +7 | +0.5 | 44,400 | |
1,502 | 1,574 | 1,458 | 1,493 | +5 | +0.3 | 83,200 | |
1,427 | 1,520 | 1,427 | 1,488 | +44 | +3.0 | 74,200 | |
1,400 | 1,580 | 1,380 | 1,444 | +50 | +3.6 | 223,100 | |
1,431 | 1,432 | 1,360 | 1,394 | -46 | -3.2 | 108,100 | |
1,464 | 1,495 | 1,440 | 1,440 | -26 | -1.8 | 46,000 |