52週高値 | 519 | 52週安値 | 412 | ||
---|---|---|---|---|---|
年初来高値 | 519 | 年初来安値 | 447 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 500 | 498 | 500 | +3 | +0.6 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
449 | 452 | 449 | 452 | +3 | +0.7 | 4,700 | |
448 | 449 | 448 | 449 | +1 | +0.2 | 3,400 | |
449 | 450 | 448 | 448 | 0 | 0.0 | 2,000 | |
448 | 449 | 446 | 448 | +1 | +0.2 | 1,500 | |
446 | 447 | 445 | 447 | -2 | -0.4 | 2,600 | |
444 | 450 | 444 | 449 | +5 | +1.1 | 8,000 | |
444 | 445 | 441 | 444 | 0 | 0.0 | 2,700 | |
448 | 448 | 441 | 444 | -4 | -0.9 | 5,700 | |
448 | 450 | 445 | 448 | -1 | -0.2 | 4,200 | |
448 | 449 | 443 | 449 | +1 | +0.2 | 6,500 | |
453 | 453 | 446 | 448 | 0 | 0.0 | 6,100 | |
452 | 452 | 441 | 448 | -4 | -0.9 | 6,100 | |
448 | 452 | 448 | 452 | +4 | +0.9 | 2,100 | |
445 | 453 | 445 | 448 | +3 | +0.7 | 5,700 | |
445 | 451 | 440 | 445 | 0 | 0.0 | 5,100 | |
441 | 446 | 441 | 445 | +3 | +0.7 | 1,600 | |
449 | 449 | 440 | 442 | -7 | -1.6 | 4,900 | |
449 | 452 | 448 | 449 | 0 | 0.0 | 5,700 | |
454 | 454 | 448 | 449 | -5 | -1.1 | 3,700 | |
450 | 456 | 448 | 454 | +1 | +0.2 | 5,300 | |
457 | 457 | 447 | 453 | -4 | -0.9 | 4,000 | |
458 | 458 | 450 | 457 | -1 | -0.2 | 7,100 | |
457 | 458 | 455 | 458 | +1 | +0.2 | 2,300 | |
458 | 458 | 453 | 457 | -1 | -0.2 | 2,600 | |
451 | 458 | 448 | 458 | +12 | +2.7 | 9,200 | |
450 | 450 | 446 | 446 | -4 | -0.9 | 3,500 | |
450 | 451 | 447 | 450 | +1 | +0.2 | 11,800 | |
446 | 449 | 445 | 449 | +4 | +0.9 | 5,400 | |
438 | 446 | 437 | 445 | +8 | +1.8 | 5,000 | |
437 | 440 | 436 | 437 | +1 | +0.2 | 3,900 |