52週高値 | 519 | 52週安値 | 412 | ||
---|---|---|---|---|---|
年初来高値 | 519 | 年初来安値 | 447 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 500 | 498 | 498 | +1 | +0.2 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
442 | 444 | 441 | 443 | +1 | +0.2 | 1,000 | |
441 | 442 | 441 | 442 | 0 | 0.0 | 1,200 | |
442 | 442 | 442 | 442 | 0 | 0.0 | 1,100 | |
443 | 444 | 442 | 442 | 0 | 0.0 | 5,600 | |
445 | 446 | 440 | 442 | -2 | -0.5 | 5,300 | |
442 | 445 | 441 | 444 | +1 | +0.2 | 1,100 | |
439 | 449 | 439 | 443 | +6 | +1.4 | 4,500 | |
447 | 451 | 429 | 437 | -14 | -3.1 | 11,200 | |
447 | 451 | 446 | 451 | 0 | 0.0 | 1,400 | |
452 | 453 | 446 | 451 | -9 | -2.0 | 7,300 | |
441 | 465 | 441 | 460 | +20 | +4.5 | 8,200 | |
445 | 445 | 440 | 440 | -5 | -1.1 | 2,700 | |
445 | 447 | 445 | 445 | 0 | 0.0 | 1,000 | |
463 | 463 | 444 | 445 | +5 | +1.1 | 7,800 | |
437 | 440 | 436 | 440 | +3 | +0.7 | 1,800 | |
436 | 440 | 436 | 437 | +2 | +0.5 | 1,000 | |
437 | 439 | 435 | 435 | -2 | -0.5 | 1,000 | |
436 | 437 | 433 | 437 | +1 | +0.2 | 1,900 | |
436 | 437 | 436 | 436 | 0 | 0.0 | 900 | |
444 | 444 | 436 | 436 | -6 | -1.4 | 1,500 | |
436 | 442 | 436 | 442 | +9 | +2.1 | 600 | |
433 | 442 | 433 | 433 | 0 | 0.0 | 1,500 | |
442 | 442 | 433 | 433 | -11 | -2.5 | 2,400 | |
441 | 449 | 440 | 444 | +7 | +1.6 | 3,500 | |
438 | 441 | 433 | 437 | -5 | -1.1 | 4,300 | |
442 | 442 | 441 | 442 | 0 | 0.0 | 500 | |
443 | 446 | 442 | 442 | 0 | 0.0 | 600 | |
445 | 446 | 442 | 442 | -4 | -0.9 | 2,200 | |
447 | 455 | 446 | 446 | -1 | -0.2 | 3,900 | |
446 | 447 | 446 | 447 | +1 | +0.2 | 500 |