52週高値 | 519 | 52週安値 | 412 | ||
---|---|---|---|---|---|
年初来高値 | 519 | 年初来安値 | 447 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 500 | 498 | 498 | +1 | +0.2 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 472 | 468 | 471 | 0 | 0.0 | 4,300 | |
467 | 472 | 466 | 471 | +4 | +0.9 | 4,200 | |
466 | 467 | 465 | 467 | -1 | -0.2 | 2,600 | |
467 | 468 | 464 | 468 | +1 | +0.2 | 5,200 | |
464 | 467 | 460 | 467 | 0 | 0.0 | 11,000 | |
462 | 468 | 461 | 467 | -3 | -0.6 | 12,500 | |
479 | 479 | 466 | 470 | -9 | -1.9 | 8,000 | |
480 | 480 | 474 | 479 | -1 | -0.2 | 1,700 | |
481 | 489 | 476 | 480 | -1 | -0.2 | 6,600 | |
473 | 483 | 472 | 481 | +2 | +0.4 | 9,900 | |
484 | 485 | 473 | 479 | 0 | 0.0 | 15,900 | |
475 | 484 | 474 | 479 | +4 | +0.8 | 12,000 | |
475 | 475 | 473 | 475 | 0 | 0.0 | 1,900 | |
476 | 476 | 475 | 475 | +1 | +0.2 | 3,000 | |
476 | 476 | 470 | 474 | -2 | -0.4 | 2,300 | |
470 | 476 | 470 | 476 | +7 | +1.5 | 10,300 | |
470 | 472 | 469 | 469 | -1 | -0.2 | 1,400 | |
472 | 473 | 470 | 470 | -4 | -0.8 | 5,100 | |
472 | 474 | 470 | 474 | +2 | +0.4 | 6,300 | |
472 | 472 | 468 | 472 | +1 | +0.2 | 7,200 | |
470 | 471 | 468 | 471 | +2 | +0.4 | 2,800 | |
470 | 471 | 467 | 469 | 0 | 0.0 | 1,600 | |
469 | 472 | 469 | 469 | 0 | 0.0 | 9,000 | |
465 | 469 | 465 | 469 | +4 | +0.9 | 8,300 | |
461 | 465 | 460 | 465 | +6 | +1.3 | 7,800 | |
460 | 461 | 459 | 459 | +1 | +0.2 | 2,500 | |
458 | 460 | 458 | 458 | +1 | +0.2 | 4,000 | |
453 | 457 | 453 | 457 | -3 | -0.7 | 10,100 | |
456 | 461 | 456 | 460 | +4 | +0.9 | 6,700 | |
456 | 460 | 454 | 456 | 0 | 0.0 | 3,600 |