52週高値 | 1,633 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,597 | 年初来安値 | 1,130 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,162 | 1,170 | 1,162 | 1,170 | +1 | +0.1 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,246 | 1,252 | 1,236 | 1,241 | -13 | -1.0 | 10,800 | |
1,250 | 1,261 | 1,238 | 1,254 | +9 | +0.7 | 12,500 | |
1,247 | 1,264 | 1,238 | 1,245 | -15 | -1.2 | 12,700 | |
1,228 | 1,269 | 1,219 | 1,260 | +31 | +2.5 | 17,800 | |
1,240 | 1,260 | 1,210 | 1,229 | 0 | 0.0 | 19,200 | |
1,259 | 1,277 | 1,229 | 1,229 | -26 | -2.1 | 19,100 | |
1,199 | 1,258 | 1,196 | 1,255 | +56 | +4.7 | 22,800 | |
1,200 | 1,207 | 1,194 | 1,199 | -3 | -0.2 | 8,400 | |
1,203 | 1,213 | 1,196 | 1,202 | +2 | +0.2 | 13,700 | |
1,202 | 1,205 | 1,192 | 1,200 | +1 | +0.1 | 8,100 | |
1,205 | 1,212 | 1,194 | 1,199 | -6 | -0.5 | 12,500 | |
1,205 | 1,219 | 1,205 | 1,205 | -2 | -0.2 | 12,200 | |
1,224 | 1,230 | 1,207 | 1,207 | -7 | -0.6 | 6,800 | |
1,189 | 1,222 | 1,189 | 1,214 | +25 | +2.1 | 12,500 | |
1,185 | 1,199 | 1,175 | 1,189 | +9 | +0.8 | 8,900 | |
1,210 | 1,215 | 1,175 | 1,180 | -27 | -2.2 | 18,000 | |
1,219 | 1,222 | 1,197 | 1,207 | -11 | -0.9 | 12,100 | |
1,200 | 1,221 | 1,187 | 1,218 | +16 | +1.3 | 11,900 | |
1,200 | 1,210 | 1,185 | 1,202 | +11 | +0.9 | 18,000 | |
1,235 | 1,235 | 1,186 | 1,191 | -39 | -3.2 | 28,300 | |
1,214 | 1,237 | 1,206 | 1,230 | +13 | +1.1 | 16,500 | |
1,252 | 1,252 | 1,202 | 1,217 | -30 | -2.4 | 46,100 | |
1,175 | 1,257 | 1,175 | 1,247 | +67 | +5.7 | 54,700 | |
1,140 | 1,196 | 1,140 | 1,180 | +54 | +4.8 | 23,400 | |
1,155 | 1,155 | 1,126 | 1,126 | -26 | -2.3 | 13,300 | |
1,158 | 1,169 | 1,146 | 1,152 | -1 | -0.1 | 12,700 | |
1,167 | 1,178 | 1,153 | 1,153 | -17 | -1.5 | 7,700 | |
1,190 | 1,190 | 1,153 | 1,170 | -21 | -1.8 | 22,300 | |
1,187 | 1,193 | 1,172 | 1,191 | +1 | +0.1 | 10,900 | |
1,176 | 1,192 | 1,159 | 1,190 | +16 | +1.4 | 17,600 |