![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,341.54 | -325.53 | 160.52 | -0.23 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.15% | 0.04% | -0.90% |
52週高値 | 4,975 | 52週安値 | 643 | ||
---|---|---|---|---|---|
年初来高値 | 4,975 | 年初来安値 | 1,121 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,438 | 2,585 | 2,421 | 2,577 | +134 | +5.5 | 1,901,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,436 | 2,523 | 2,403 | 2,443 | +37 | +1.5 | 1,806,600 | |
2,335 | 2,520 | 2,308 | 2,406 | +71 | +3.0 | 2,558,700 | |
2,285 | 2,386 | 2,230 | 2,335 | +29 | +1.3 | 982,900 | |
2,281 | 2,318 | 2,240 | 2,306 | +9 | +0.4 | 1,014,000 | |
2,300 | 2,417 | 2,282 | 2,297 | -7 | -0.3 | 970,000 | |
2,352 | 2,360 | 2,273 | 2,304 | -33 | -1.4 | 929,100 | |
2,353 | 2,420 | 2,333 | 2,337 | +7 | +0.3 | 710,500 | |
2,373 | 2,386 | 2,311 | 2,330 | -87 | -3.6 | 813,000 | |
2,378 | 2,425 | 2,355 | 2,417 | +18 | +0.8 | 924,200 | |
2,498 | 2,530 | 2,387 | 2,399 | -106 | -4.2 | 1,292,100 | |
2,460 | 2,555 | 2,437 | 2,505 | +20 | +0.8 | 1,557,700 | |
2,551 | 2,619 | 2,485 | 2,485 | -54 | -2.1 | 2,077,200 | |
2,395 | 2,589 | 2,391 | 2,539 | +96 | +3.9 | 3,086,800 | |
2,343 | 2,475 | 2,325 | 2,443 | -9 | -0.4 | 3,587,500 | |
2,661 | 2,663 | 2,286 | 2,452 | -321 | -11.6 | 7,701,000 | |
2,955 | 2,999 | 2,681 | 2,773 | -197 | -6.6 | 2,817,400 | |
2,952 | 2,983 | 2,815 | 2,970 | -10 | -0.3 | 3,533,800 | |
3,000 | 3,060 | 2,980 | 2,980 | -205 | -6.4 | 3,180,300 | |
3,000 | 3,220 | 2,973 | 3,185 | +185 | +6.2 | 1,905,600 | |
2,950 | 3,040 | 2,928 | 3,000 | 0 | 0.0 | 1,015,700 | |
3,060 | 3,110 | 3,000 | 3,000 | -75 | -2.4 | 657,400 | |
3,050 | 3,120 | 3,025 | 3,075 | +45 | +1.5 | 669,500 | |
3,000 | 3,130 | 2,987 | 3,030 | 0 | 0.0 | 1,023,800 | |
3,030 | 3,065 | 2,986 | 3,030 | -55 | -1.8 | 985,200 | |
3,095 | 3,130 | 3,045 | 3,085 | -60 | -1.9 | 789,200 | |
3,180 | 3,230 | 3,085 | 3,145 | -105 | -3.2 | 1,353,300 | |
3,595 | 3,760 | 3,250 | 3,250 | +75 | +2.4 | 4,892,100 | |
3,075 | 3,420 | 3,065 | 3,175 | +201 | +6.8 | 4,069,000 | |
3,070 | 3,080 | 2,855 | 2,974 | -151 | -4.8 | 3,284,100 |