38,925.63 | +1,055.37 | 144.76 | +0.09 | 42,175.11 | +260.36 | 3,000.95 | +104.64 |
2.79% | 0.06% | 0.62% | 3.61% |
52週高値 | 2,118 | 52週安値 | 631 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 631 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
704 | 705 | 682 | 700 | -1 | -0.1 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,017 | 2,079 | 1,884 | 1,896 | -134 | -6.6 | 80,800 | |
2,100 | 2,118 | 2,021 | 2,030 | -47 | -2.3 | 98,000 | |
1,972 | 2,087 | 1,960 | 2,077 | +128 | +6.6 | 104,400 | |
1,914 | 1,970 | 1,877 | 1,949 | +51 | +2.7 | 74,200 | |
1,916 | 1,947 | 1,860 | 1,898 | -13 | -0.7 | 49,200 | |
1,961 | 1,983 | 1,908 | 1,911 | -46 | -2.4 | 58,000 | |
1,878 | 1,975 | 1,876 | 1,957 | +97 | +5.2 | 57,000 | |
1,815 | 1,910 | 1,815 | 1,860 | +23 | +1.3 | 69,700 | |
1,947 | 1,947 | 1,825 | 1,837 | -107 | -5.5 | 110,000 | |
2,016 | 2,030 | 1,938 | 1,944 | -60 | -3.0 | 48,100 | |
1,919 | 2,010 | 1,905 | 2,004 | +105 | +5.5 | 81,100 | |
2,009 | 2,015 | 1,882 | 1,899 | -81 | -4.1 | 89,200 | |
2,066 | 2,078 | 1,975 | 1,980 | -84 | -4.1 | 75,200 | |
1,945 | 2,130 | 1,881 | 2,064 | +122 | +6.3 | 262,000 | |
1,909 | 1,946 | 1,833 | 1,942 | +64 | +3.4 | 131,300 | |
1,972 | 1,993 | 1,861 | 1,878 | -136 | -6.8 | 165,100 | |
1,986 | 2,036 | 1,961 | 2,014 | +19 | +1.0 | 149,700 | |
2,014 | 2,108 | 1,985 | 1,995 | -19 | -0.9 | 325,300 | |
2,183 | 2,245 | 2,014 | 2,014 | -167 | -7.7 | 456,200 | |
2,174 | 2,238 | 2,153 | 2,181 | -21 | -1.0 | 208,000 | |
2,388 | 2,410 | 2,153 | 2,202 | -196 | -8.2 | 932,000 | |
2,485 | 2,555 | 2,385 | 2,398 | -121 | -4.8 | 1,079,300 | |
2,288 | 2,592 | 2,276 | 2,519 | +131 | +5.5 | 4,255,500 | |
2,551 | 2,980 | 2,294 | 2,388 | - | - | 5,534,300 |