![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.89 | -0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | -0.01% | 0.77% | -0.42% |
52週高値 | 2,999 | 52週安値 | 659 | ||
---|---|---|---|---|---|
年初来高値 | 2,999 | 年初来安値 | 682 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,166 | 1,150 | 1,150 | -20 | -1.7 | 87,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
757 | 760 | 739 | 744 | -27 | -3.5 | 171,300 | |
786 | 793 | 771 | 771 | -7 | -0.9 | 204,700 | |
729 | 778 | 728 | 778 | +46 | +6.3 | 235,200 | |
744 | 752 | 715 | 732 | -14 | -1.9 | 270,200 | |
740 | 774 | 735 | 746 | -2 | -0.3 | 264,200 | |
778 | 784 | 741 | 748 | -28 | -3.6 | 272,800 | |
798 | 802 | 772 | 776 | -19 | -2.4 | 212,800 | |
805 | 805 | 775 | 795 | -5 | -0.6 | 251,900 | |
791 | 814 | 780 | 800 | +10 | +1.3 | 277,400 | |
800 | 805 | 776 | 790 | -28 | -3.4 | 495,300 | |
856 | 857 | 815 | 818 | -38 | -4.4 | 435,100 | |
872 | 890 | 845 | 856 | -21 | -2.4 | 522,700 | |
909 | 909 | 871 | 877 | -47 | -5.1 | 694,100 | |
950 | 970 | 910 | 924 | +18 | +2.0 | 866,100 | |
980 | 1,007 | 883 | 906 | -81 | -8.2 | 1,707,600 | |
838 | 987 | 836 | 987 | +150 | +17.9 | 1,295,000 | |
836 | 863 | 836 | 837 | -12 | -1.4 | 213,400 | |
843 | 869 | 835 | 849 | +4 | +0.5 | 375,800 | |
890 | 898 | 845 | 845 | -45 | -5.1 | 571,500 | |
906 | 938 | 886 | 890 | -9 | -1.0 | 557,000 | |
909 | 913 | 883 | 899 | -10 | -1.1 | 382,200 | |
891 | 916 | 860 | 909 | +32 | +3.6 | 608,500 | |
885 | 906 | 872 | 877 | +2 | +0.2 | 567,100 | |
881 | 913 | 855 | 875 | -14 | -1.6 | 596,100 | |
955 | 1,028 | 880 | 889 | -69 | -7.2 | 1,406,800 | |
970 | 990 | 940 | 958 | +17 | +1.8 | 617,700 | |
944 | 984 | 935 | 941 | -1 | -0.1 | 738,000 | |
850 | 954 | 832 | 942 | +40 | +4.4 | 1,096,800 | |
909 | 943 | 895 | 902 | -7 | -0.8 | 532,300 | |
880 | 926 | 877 | 909 | +27 | +3.1 | 356,100 |