38,102.44 | -712.12 | 157.92 | +0.49 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.32% | -0.15% | -0.55% |
52週高値 | 6,400 | 52週安値 | 2,051 | ||
---|---|---|---|---|---|
年初来高値 | 4,665 | 年初来安値 | 2,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,539 | 2,682 | 2,532 | 2,681 | +162 | +6.4 | 66,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,320 | 3,425 | 3,285 | 3,290 | -25 | -0.8 | 22,700 | |
3,260 | 3,385 | 3,250 | 3,315 | +60 | +1.8 | 21,400 | |
3,200 | 3,295 | 3,200 | 3,255 | +5 | +0.2 | 18,200 | |
3,140 | 3,270 | 3,085 | 3,250 | +140 | +4.5 | 26,900 | |
3,160 | 3,170 | 3,060 | 3,110 | -70 | -2.2 | 14,700 | |
3,070 | 3,270 | 3,070 | 3,180 | +110 | +3.6 | 32,000 | |
3,280 | 3,285 | 3,030 | 3,070 | -205 | -6.3 | 45,900 | |
3,210 | 3,275 | 3,150 | 3,275 | +35 | +1.1 | 26,200 | |
3,450 | 3,475 | 3,210 | 3,240 | -255 | -7.3 | 84,000 | |
3,385 | 3,520 | 3,370 | 3,495 | +130 | +3.9 | 33,600 | |
3,580 | 3,580 | 3,355 | 3,365 | -225 | -6.3 | 72,900 | |
3,560 | 3,630 | 3,535 | 3,590 | +30 | +0.8 | 24,400 | |
3,520 | 3,585 | 3,470 | 3,560 | +5 | +0.1 | 22,400 | |
3,655 | 3,660 | 3,550 | 3,555 | -100 | -2.7 | 31,200 | |
3,770 | 3,770 | 3,575 | 3,655 | -70 | -1.9 | 49,800 | |
3,615 | 3,765 | 3,615 | 3,725 | +100 | +2.8 | 40,200 | |
3,765 | 3,820 | 3,620 | 3,625 | -140 | -3.7 | 41,800 | |
3,770 | 3,840 | 3,700 | 3,765 | -75 | -2.0 | 45,200 | |
3,700 | 3,850 | 3,590 | 3,840 | +140 | +3.8 | 78,300 | |
3,535 | 3,800 | 3,490 | 3,700 | +135 | +3.8 | 90,100 | |
3,540 | 3,610 | 3,510 | 3,565 | +25 | +0.7 | 18,000 | |
3,575 | 3,625 | 3,490 | 3,540 | -45 | -1.3 | 18,100 | |
3,475 | 3,585 | 3,460 | 3,585 | +15 | +0.4 | 32,900 | |
3,570 | 3,595 | 3,440 | 3,570 | -55 | -1.5 | 33,600 | |
3,275 | 3,640 | 3,275 | 3,625 | +125 | +3.6 | 96,800 | |
3,920 | 4,020 | 3,500 | 3,500 | -700 | -16.7 | 212,200 | |
4,120 | 4,245 | 4,075 | 4,200 | +165 | +4.1 | 59,900 | |
3,975 | 4,100 | 3,935 | 4,035 | -70 | -1.7 | 19,100 | |
3,945 | 4,185 | 3,905 | 4,105 | +155 | +3.9 | 32,300 | |
4,030 | 4,070 | 3,795 | 3,950 | -45 | -1.1 | 76,000 |