![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.86 | +0.43 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.28% | -0.15% | -0.55% |
52週高値 | 6,400 | 52週安値 | 2,051 | ||
---|---|---|---|---|---|
年初来高値 | 4,665 | 年初来安値 | 2,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,539 | 2,682 | 2,532 | 2,681 | +162 | +6.4 | 66,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,155 | 3,345 | 3,140 | 3,345 | +235 | +7.6 | 36,700 | |
3,190 | 3,220 | 3,080 | 3,110 | -125 | -3.9 | 15,600 | |
3,260 | 3,265 | 3,170 | 3,235 | -30 | -0.9 | 19,600 | |
3,165 | 3,280 | 3,115 | 3,265 | +135 | +4.3 | 20,200 | |
3,250 | 3,280 | 3,110 | 3,130 | -90 | -2.8 | 16,600 | |
3,400 | 3,400 | 3,065 | 3,220 | -195 | -5.7 | 49,800 | |
3,400 | 3,445 | 3,320 | 3,415 | -35 | -1.0 | 22,600 | |
3,490 | 3,570 | 3,400 | 3,450 | 0 | 0.0 | 19,800 | |
3,585 | 3,625 | 3,430 | 3,450 | -125 | -3.5 | 27,700 | |
3,380 | 3,585 | 3,380 | 3,575 | +215 | +6.4 | 33,200 | |
3,450 | 3,500 | 3,360 | 3,360 | -140 | -4.0 | 30,900 | |
3,410 | 3,605 | 3,355 | 3,500 | +160 | +4.8 | 27,400 | |
3,340 | 3,405 | 3,230 | 3,340 | +55 | +1.7 | 41,900 | |
3,200 | 3,290 | 3,200 | 3,285 | +40 | +1.2 | 16,000 | |
3,430 | 3,430 | 3,225 | 3,245 | -185 | -5.4 | 33,700 | |
3,400 | 3,510 | 3,340 | 3,430 | +30 | +0.9 | 23,900 | |
3,500 | 3,595 | 3,315 | 3,400 | -50 | -1.4 | 41,700 | |
3,470 | 3,530 | 3,395 | 3,450 | -80 | -2.3 | 20,400 | |
3,545 | 3,595 | 3,335 | 3,530 | +115 | +3.4 | 37,800 | |
3,580 | 3,720 | 3,415 | 3,415 | -45 | -1.3 | 66,200 | |
3,260 | 3,615 | 3,205 | 3,460 | +170 | +5.2 | 39,500 | |
3,435 | 3,435 | 3,275 | 3,290 | -145 | -4.2 | 31,800 | |
3,265 | 3,560 | 3,240 | 3,435 | +130 | +3.9 | 43,800 | |
3,050 | 3,390 | 3,045 | 3,305 | +306 | +10.2 | 55,000 | |
3,120 | 3,125 | 2,960 | 2,999 | -126 | -4.0 | 27,600 | |
3,075 | 3,300 | 3,060 | 3,125 | +65 | +2.1 | 42,400 | |
2,902 | 3,075 | 2,902 | 3,060 | +119 | +4.0 | 26,100 | |
2,869 | 2,950 | 2,842 | 2,941 | +72 | +2.5 | 15,900 | |
2,840 | 3,020 | 2,830 | 2,869 | +43 | +1.5 | 28,900 | |
2,690 | 2,840 | 2,690 | 2,826 | +103 | +3.8 | 23,500 |