38,857.12 | -277.67 | 157.16 | -0.18 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.71% | -0.11% | -0.31% | -0.76% |
52週高値 | 6,400 | 52週安値 | 2,051 | ||
---|---|---|---|---|---|
年初来高値 | 4,665 | 年初来安値 | 2,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,679 | 2,680 | 2,637 | 2,637 | -92 | -3.4 | 28,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,849 | 2,900 | 2,729 | 2,729 | -122 | -4.3 | 209,100 | |
2,828 | 2,940 | 2,700 | 2,851 | -116 | -3.9 | 294,800 | |
3,105 | 3,180 | 2,914 | 2,967 | -118 | -3.8 | 161,200 | |
3,100 | 3,185 | 2,791 | 3,085 | -100 | -3.1 | 236,500 | |
3,195 | 3,340 | 3,030 | 3,185 | -180 | -5.3 | 314,200 | |
3,225 | 3,365 | 3,025 | 3,365 | +500 | +17.5 | 538,300 | |
2,359 | 2,865 | 2,352 | 2,865 | +500 | +21.1 | 77,100 | |
2,331 | 2,392 | 2,330 | 2,365 | +4 | +0.2 | 16,900 | |
2,393 | 2,453 | 2,356 | 2,361 | -80 | -3.3 | 6,900 | |
2,491 | 2,491 | 2,401 | 2,441 | -84 | -3.3 | 9,400 | |
2,514 | 2,525 | 2,459 | 2,525 | -39 | -1.5 | 9,900 | |
2,575 | 2,632 | 2,468 | 2,564 | -13 | -0.5 | 8,300 | |
2,548 | 2,596 | 2,504 | 2,577 | +1 | 0.0 | 4,000 | |
2,812 | 2,825 | 2,530 | 2,576 | -136 | -5.0 | 12,700 | |
2,770 | 2,770 | 2,690 | 2,712 | -54 | -2.0 | 7,300 | |
2,854 | 2,854 | 2,766 | 2,766 | -54 | -1.9 | 6,000 | |
2,802 | 2,840 | 2,735 | 2,820 | +97 | +3.6 | 13,400 | |
2,549 | 2,792 | 2,505 | 2,723 | +224 | +9.0 | 30,700 | |
2,331 | 2,550 | 2,330 | 2,499 | +118 | +5.0 | 43,100 | |
2,891 | 2,918 | 2,381 | 2,381 | -500 | -17.4 | 43,600 | |
2,775 | 2,881 | 2,775 | 2,881 | +128 | +4.6 | 11,100 | |
2,682 | 2,760 | 2,682 | 2,753 | +23 | +0.8 | 6,800 | |
2,770 | 2,778 | 2,720 | 2,730 | -9 | -0.3 | 8,100 | |
2,748 | 2,781 | 2,649 | 2,739 | -2 | -0.1 | 12,000 | |
2,746 | 2,770 | 2,703 | 2,741 | -29 | -1.0 | 20,300 | |
2,785 | 2,831 | 2,769 | 2,770 | 0 | 0.0 | 11,600 | |
2,841 | 2,864 | 2,770 | 2,770 | -71 | -2.5 | 17,400 | |
2,854 | 2,873 | 2,830 | 2,841 | -43 | -1.5 | 6,900 | |
2,977 | 2,977 | 2,851 | 2,884 | -61 | -2.1 | 12,500 |