39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,603 | 52週安値 | 821 | ||
---|---|---|---|---|---|
年初来高値 | 1,553 | 年初来安値 | 821 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,064 | 1,098 | 1,064 | 1,081 | +1 | +0.1 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,488 | 1,544 | 1,472 | 1,472 | -46 | -3.0 | 40,000 | |
1,522 | 1,535 | 1,507 | 1,518 | -5 | -0.3 | 20,800 | |
1,545 | 1,586 | 1,523 | 1,523 | -50 | -3.2 | 18,100 | |
1,547 | 1,594 | 1,542 | 1,573 | +14 | +0.9 | 25,000 | |
1,578 | 1,579 | 1,532 | 1,559 | +3 | +0.2 | 27,000 | |
1,495 | 1,566 | 1,456 | 1,556 | +55 | +3.7 | 67,600 | |
1,507 | 1,527 | 1,500 | 1,501 | -26 | -1.7 | 26,800 | |
1,515 | 1,535 | 1,494 | 1,527 | +4 | +0.3 | 58,900 | |
1,552 | 1,592 | 1,520 | 1,523 | -61 | -3.9 | 100,100 | |
1,685 | 1,708 | 1,560 | 1,584 | -53 | -3.2 | 329,500 | |
2,101 | 2,137 | 1,628 | 1,637 | -293 | -15.2 | 2,551,100 | |
1,516 | 1,930 | 1,516 | 1,930 | +400 | +26.1 | 2,846,200 | |
1,546 | 1,566 | 1,503 | 1,530 | -7 | -0.5 | 6,100 | |
1,545 | 1,576 | 1,520 | 1,537 | -18 | -1.2 | 7,300 | |
1,515 | 1,558 | 1,500 | 1,555 | +29 | +1.9 | 5,300 | |
1,507 | 1,555 | 1,507 | 1,526 | +36 | +2.4 | 7,200 | |
1,515 | 1,524 | 1,466 | 1,490 | -33 | -2.2 | 18,400 | |
1,570 | 1,574 | 1,510 | 1,523 | -45 | -2.9 | 20,500 | |
1,580 | 1,635 | 1,560 | 1,568 | -16 | -1.0 | 27,700 | |
1,550 | 1,584 | 1,521 | 1,584 | +34 | +2.2 | 7,200 | |
1,537 | 1,558 | 1,523 | 1,550 | 0 | 0.0 | 12,300 | |
1,562 | 1,595 | 1,529 | 1,550 | +28 | +1.8 | 9,300 | |
1,545 | 1,545 | 1,508 | 1,522 | -27 | -1.7 | 5,700 | |
1,556 | 1,556 | 1,521 | 1,549 | -8 | -0.5 | 6,000 | |
1,498 | 1,561 | 1,498 | 1,557 | +63 | +4.2 | 10,200 | |
1,509 | 1,512 | 1,489 | 1,494 | -1 | -0.1 | 3,800 | |
1,485 | 1,509 | 1,485 | 1,495 | +12 | +0.8 | 2,300 | |
1,508 | 1,513 | 1,465 | 1,483 | -14 | -0.9 | 7,400 | |
1,477 | 1,517 | 1,477 | 1,497 | +8 | +0.5 | 5,200 | |
1,483 | 1,505 | 1,471 | 1,489 | -13 | -0.9 | 6,600 |