38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,990 | 52週安値 | 1,777 | ||
---|---|---|---|---|---|
年初来高値 | 2,999 | 年初来安値 | 1,777 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,856 | 1,899 | 1,856 | 1,898 | +37 | +2.0 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,879 | 1,928 | 1,861 | 1,861 | -31 | -1.6 | 5,800 | |
1,901 | 1,939 | 1,885 | 1,892 | -3 | -0.2 | 3,100 | |
1,961 | 1,961 | 1,891 | 1,895 | -69 | -3.5 | 4,900 | |
1,940 | 1,972 | 1,891 | 1,964 | +28 | +1.4 | 3,400 | |
1,900 | 1,936 | 1,860 | 1,936 | +46 | +2.4 | 2,800 | |
1,973 | 1,973 | 1,881 | 1,890 | -63 | -3.2 | 6,600 | |
1,997 | 2,001 | 1,885 | 1,953 | -44 | -2.2 | 6,300 | |
1,856 | 2,015 | 1,856 | 1,997 | +141 | +7.6 | 13,400 | |
1,972 | 1,972 | 1,856 | 1,856 | -79 | -4.1 | 5,000 | |
1,820 | 1,991 | 1,820 | 1,935 | +84 | +4.5 | 14,600 | |
1,899 | 1,919 | 1,851 | 1,851 | -73 | -3.8 | 7,600 | |
2,080 | 2,080 | 1,910 | 1,924 | -76 | -3.8 | 27,200 | |
1,879 | 2,035 | 1,860 | 2,000 | +184 | +10.1 | 24,900 | |
1,860 | 1,860 | 1,811 | 1,816 | -54 | -2.9 | 4,100 | |
1,893 | 1,893 | 1,839 | 1,870 | -23 | -1.2 | 3,600 | |
1,838 | 1,910 | 1,804 | 1,893 | +91 | +5.0 | 7,400 | |
1,878 | 1,878 | 1,802 | 1,802 | -84 | -4.5 | 7,900 | |
1,942 | 1,942 | 1,869 | 1,886 | -56 | -2.9 | 4,600 | |
1,903 | 1,973 | 1,903 | 1,942 | -1 | -0.1 | 8,500 | |
1,909 | 1,961 | 1,901 | 1,943 | +35 | +1.8 | 5,100 | |
1,938 | 1,938 | 1,880 | 1,908 | -70 | -3.5 | 7,200 | |
2,000 | 2,000 | 1,948 | 1,978 | +18 | +0.9 | 4,100 | |
1,965 | 1,985 | 1,960 | 1,960 | -10 | -0.5 | 4,600 | |
1,948 | 2,001 | 1,946 | 1,970 | +16 | +0.8 | 3,200 | |
1,968 | 1,981 | 1,951 | 1,954 | -14 | -0.7 | 3,600 | |
2,048 | 2,048 | 1,955 | 1,968 | -76 | -3.7 | 11,000 | |
1,931 | 2,099 | 1,931 | 2,044 | +113 | +5.9 | 33,300 | |
1,934 | 1,975 | 1,917 | 1,931 | +20 | +1.0 | 19,800 | |
1,920 | 1,960 | 1,910 | 1,911 | -2 | -0.1 | 18,900 |