39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 2,999 | 52週安値 | 1,096 | ||
---|---|---|---|---|---|
昨年来高値 | 2,999 | 昨年来安値 | 1,096 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,643 | 1,607 | 1,632 | -8 | -0.5 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,657 | 1,664 | 1,636 | 1,640 | -17 | -1.0 | 4,600 | |
1,633 | 1,674 | 1,633 | 1,657 | -8 | -0.5 | 10,800 | |
1,600 | 1,678 | 1,596 | 1,665 | +62 | +3.9 | 23,000 | |
1,646 | 1,655 | 1,599 | 1,603 | -27 | -1.7 | 20,300 | |
1,549 | 1,655 | 1,544 | 1,630 | +115 | +7.6 | 16,200 | |
1,515 | 1,524 | 1,477 | 1,515 | +14 | +0.9 | 6,200 | |
1,497 | 1,525 | 1,475 | 1,501 | +19 | +1.3 | 8,800 | |
1,508 | 1,519 | 1,482 | 1,482 | -5 | -0.3 | 6,800 | |
1,550 | 1,550 | 1,475 | 1,487 | -41 | -2.7 | 13,700 | |
1,510 | 1,529 | 1,457 | 1,528 | +2 | +0.1 | 11,300 | |
1,551 | 1,602 | 1,507 | 1,526 | -7 | -0.5 | 12,100 | |
1,679 | 1,679 | 1,531 | 1,533 | -122 | -7.4 | 21,800 | |
1,553 | 1,655 | 1,500 | 1,655 | +70 | +4.4 | 35,400 | |
1,543 | 1,639 | 1,543 | 1,585 | +32 | +2.1 | 21,400 | |
1,594 | 1,594 | 1,550 | 1,553 | -51 | -3.2 | 23,400 | |
1,655 | 1,655 | 1,600 | 1,604 | -91 | -5.4 | 26,000 | |
1,730 | 1,730 | 1,645 | 1,695 | -35 | -2.0 | 24,100 | |
1,737 | 1,738 | 1,670 | 1,730 | +33 | +1.9 | 18,900 | |
1,720 | 1,727 | 1,681 | 1,697 | +6 | +0.4 | 15,000 | |
1,735 | 1,765 | 1,690 | 1,691 | -29 | -1.7 | 26,100 | |
1,820 | 1,827 | 1,720 | 1,720 | -107 | -5.9 | 33,500 | |
1,990 | 2,012 | 1,779 | 1,827 | -250 | -12.0 | 144,800 | |
1,837 | 2,120 | 1,820 | 2,077 | +272 | +15.1 | 344,000 | |
1,595 | 1,882 | 1,595 | 1,805 | +290 | +19.1 | 210,400 | |
1,581 | 1,582 | 1,502 | 1,515 | -66 | -4.2 | 14,800 | |
1,600 | 1,632 | 1,581 | 1,581 | -51 | -3.1 | 15,400 | |
1,625 | 1,682 | 1,602 | 1,632 | +20 | +1.2 | 39,700 | |
1,588 | 1,677 | 1,588 | 1,612 | +29 | +1.8 | 44,800 | |
1,573 | 1,685 | 1,563 | 1,583 | +50 | +3.3 | 53,000 |