38,804.65 | +208.18 | 159.53 | -0.27 | 39,150.33 | +15.57 | 2,963.09 | -35.03 |
0.54% | -0.17% | 0.04% | -1.17% |
52週高値 | 3,645 | 52週安値 | 1,096 | ||
---|---|---|---|---|---|
年初来高値 | 1,704 | 年初来安値 | 1,151 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,438 | 1,449 | 1,423 | 1,441 | +4 | +0.3 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,921 | 3,070 | 2,846 | 3,000 | +18 | +0.6 | 197,000 | |
3,060 | 3,130 | 2,933 | 2,982 | -178 | -5.6 | 277,200 | |
3,445 | 3,645 | 3,120 | 3,160 | -235 | -6.9 | 563,100 | |
2,955 | 3,595 | 2,940 | 3,395 | +300 | +9.7 | 1,572,200 | |
3,215 | 3,380 | 2,960 | 3,095 | -330 | -9.6 | 459,500 | |
3,710 | 3,945 | 3,050 | 3,425 | -75 | -2.1 | 1,855,800 | |
4,490 | 4,495 | 3,355 | 3,500 | -500 | -12.5 | 4,021,800 | |
3,440 | 4,000 | 3,415 | 4,000 | +700 | +21.2 | 5,170,200 | |
2,900 | 3,300 | 2,736 | 3,300 | +500 | +17.9 | 3,184,400 | |
2,624 | 2,800 | 2,483 | 2,800 | +220 | +8.5 | 2,533,400 | |
2,437 | 2,580 | 2,325 | 2,580 | +243 | +10.4 | 2,454,500 | |
2,530 | 2,545 | 2,180 | 2,337 | -43 | -1.8 | 3,308,300 | |
2,666 | 2,691 | 2,300 | 2,380 | - | - | 3,102,200 |