![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,406.47 | -164.29 | 158.11 | +0.11 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.43% | 0.07% | 0.15% | -0.40% |
52週高値 | 4,495 | 52週安値 | 1,096 | ||
---|---|---|---|---|---|
年初来高値 | 1,704 | 年初来安値 | 1,151 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,407 | 1,417 | 1,404 | 1,410 | +3 | +0.2 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,598 | 1,614 | 1,493 | 1,502 | -65 | -4.1 | 14,900 | |
1,616 | 1,616 | 1,547 | 1,567 | -32 | -2.0 | 23,600 | |
1,535 | 1,599 | 1,500 | 1,599 | +118 | +8.0 | 36,700 | |
1,453 | 1,505 | 1,453 | 1,481 | +21 | +1.4 | 13,200 | |
1,480 | 1,485 | 1,445 | 1,460 | -7 | -0.5 | 11,800 | |
1,464 | 1,480 | 1,410 | 1,467 | +3 | +0.2 | 15,800 | |
1,497 | 1,552 | 1,443 | 1,464 | -26 | -1.7 | 22,900 | |
1,465 | 1,499 | 1,445 | 1,490 | +48 | +3.3 | 27,300 | |
1,450 | 1,478 | 1,414 | 1,442 | -23 | -1.6 | 25,300 | |
1,590 | 1,590 | 1,463 | 1,465 | -85 | -5.5 | 58,400 | |
1,565 | 1,572 | 1,433 | 1,550 | -15 | -1.0 | 78,300 | |
1,690 | 1,703 | 1,565 | 1,565 | -135 | -7.9 | 45,700 | |
1,645 | 1,734 | 1,630 | 1,700 | +15 | +0.9 | 31,900 | |
1,621 | 1,685 | 1,610 | 1,685 | +7 | +0.4 | 21,400 | |
1,706 | 1,714 | 1,641 | 1,678 | -28 | -1.6 | 26,300 | |
1,638 | 1,808 | 1,638 | 1,706 | +95 | +5.9 | 87,800 | |
1,855 | 1,855 | 1,587 | 1,611 | -204 | -11.2 | 198,500 | |
1,908 | 1,908 | 1,810 | 1,815 | -93 | -4.9 | 53,800 | |
2,043 | 2,043 | 1,896 | 1,908 | -117 | -5.8 | 59,900 | |
2,030 | 2,044 | 1,968 | 2,025 | +25 | +1.2 | 38,400 | |
1,999 | 2,066 | 1,990 | 2,000 | +33 | +1.7 | 56,800 | |
1,911 | 1,985 | 1,906 | 1,967 | +56 | +2.9 | 34,300 | |
1,980 | 2,039 | 1,901 | 1,911 | -48 | -2.5 | 58,200 | |
1,884 | 1,979 | 1,846 | 1,959 | +75 | +4.0 | 58,400 | |
1,900 | 1,923 | 1,844 | 1,884 | -27 | -1.4 | 50,400 | |
1,878 | 1,944 | 1,878 | 1,911 | +39 | +2.1 | 24,500 | |
1,916 | 1,930 | 1,860 | 1,872 | -24 | -1.3 | 20,000 | |
1,964 | 2,001 | 1,882 | 1,896 | -58 | -3.0 | 43,300 | |
2,020 | 2,020 | 1,935 | 1,954 | -87 | -4.3 | 23,200 | |
1,997 | 2,046 | 1,945 | 2,041 | +75 | +3.8 | 56,600 |