38,419.29 | -151.47 | 158.12 | +0.12 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.39% | 0.08% | 0.15% | -0.40% |
52週高値 | 4,495 | 52週安値 | 1,096 | ||
---|---|---|---|---|---|
年初来高値 | 1,704 | 年初来安値 | 1,151 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,407 | 1,417 | 1,404 | 1,410 | +3 | +0.2 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,198 | 1,198 | 1,109 | 1,109 | -84 | -7.0 | 50,000 | |
1,199 | 1,240 | 1,193 | 1,193 | -7 | -0.6 | 32,300 | |
1,168 | 1,202 | 1,168 | 1,200 | +2 | +0.2 | 19,500 | |
1,198 | 1,200 | 1,151 | 1,198 | +8 | +0.7 | 34,600 | |
1,185 | 1,223 | 1,171 | 1,190 | +5 | +0.4 | 38,100 | |
1,242 | 1,274 | 1,183 | 1,185 | -57 | -4.6 | 40,100 | |
1,295 | 1,295 | 1,211 | 1,242 | -53 | -4.1 | 44,200 | |
1,300 | 1,315 | 1,241 | 1,295 | -5 | -0.4 | 30,700 | |
1,351 | 1,351 | 1,260 | 1,300 | -21 | -1.6 | 20,300 | |
1,315 | 1,365 | 1,306 | 1,321 | -19 | -1.4 | 27,500 | |
1,454 | 1,454 | 1,340 | 1,340 | -115 | -7.9 | 59,500 | |
1,489 | 1,489 | 1,450 | 1,455 | -27 | -1.8 | 17,500 | |
1,547 | 1,547 | 1,481 | 1,482 | -65 | -4.2 | 18,400 | |
1,558 | 1,560 | 1,507 | 1,547 | -2 | -0.1 | 16,600 | |
1,543 | 1,575 | 1,523 | 1,549 | +24 | +1.6 | 26,600 | |
1,535 | 1,548 | 1,507 | 1,525 | -7 | -0.5 | 18,100 | |
1,522 | 1,550 | 1,515 | 1,532 | -8 | -0.5 | 9,300 | |
1,616 | 1,616 | 1,526 | 1,540 | -36 | -2.3 | 8,500 | |
1,644 | 1,644 | 1,556 | 1,576 | -34 | -2.1 | 18,500 | |
1,627 | 1,658 | 1,604 | 1,610 | -17 | -1.0 | 7,800 | |
1,650 | 1,650 | 1,595 | 1,627 | -33 | -2.0 | 18,400 | |
1,643 | 1,669 | 1,600 | 1,660 | +73 | +4.6 | 22,100 | |
1,503 | 1,628 | 1,493 | 1,587 | +84 | +5.6 | 37,900 | |
1,492 | 1,535 | 1,470 | 1,503 | -22 | -1.4 | 22,000 | |
1,577 | 1,577 | 1,518 | 1,525 | -52 | -3.3 | 15,100 | |
1,497 | 1,600 | 1,497 | 1,577 | +98 | +6.6 | 50,000 | |
1,476 | 1,489 | 1,441 | 1,479 | +44 | +3.1 | 9,600 | |
1,522 | 1,522 | 1,407 | 1,435 | -31 | -2.1 | 15,300 | |
1,500 | 1,500 | 1,455 | 1,466 | -32 | -2.1 | 8,600 | |
1,502 | 1,535 | 1,471 | 1,498 | -4 | -0.3 | 9,100 |