![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,804.65 | +208.18 | 159.53 | -0.27 | 39,150.33 | +15.57 | 2,963.09 | -35.03 |
0.54% | -0.17% | 0.04% | -1.17% |
52週高値 | 3,645 | 52週安値 | 1,096 | ||
---|---|---|---|---|---|
年初来高値 | 1,704 | 年初来安値 | 1,151 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,438 | 1,449 | 1,423 | 1,441 | +4 | +0.3 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,292 | 1,292 | 1,264 | 1,277 | +45 | +3.7 | 15,200 | |
1,235 | 1,256 | 1,218 | 1,232 | -14 | -1.1 | 8,700 | |
1,277 | 1,300 | 1,246 | 1,246 | -50 | -3.9 | 14,200 | |
1,285 | 1,344 | 1,253 | 1,296 | +34 | +2.7 | 46,800 | |
1,280 | 1,290 | 1,254 | 1,262 | -16 | -1.3 | 13,100 | |
1,235 | 1,281 | 1,235 | 1,278 | +32 | +2.6 | 13,600 | |
1,208 | 1,259 | 1,208 | 1,246 | +59 | +5.0 | 31,700 | |
1,230 | 1,251 | 1,175 | 1,187 | -61 | -4.9 | 52,600 | |
1,211 | 1,269 | 1,205 | 1,248 | +33 | +2.7 | 16,700 | |
1,283 | 1,283 | 1,213 | 1,215 | -41 | -3.3 | 19,300 | |
1,264 | 1,264 | 1,210 | 1,256 | +12 | +1.0 | 13,300 | |
1,215 | 1,244 | 1,187 | 1,244 | 0 | 0.0 | 35,600 | |
1,243 | 1,280 | 1,226 | 1,244 | -29 | -2.3 | 19,000 | |
1,321 | 1,321 | 1,271 | 1,273 | -47 | -3.6 | 30,900 | |
1,324 | 1,376 | 1,312 | 1,320 | -32 | -2.4 | 38,100 | |
1,359 | 1,359 | 1,325 | 1,352 | -7 | -0.5 | 22,700 | |
1,355 | 1,383 | 1,331 | 1,359 | +34 | +2.6 | 32,200 | |
1,444 | 1,444 | 1,325 | 1,325 | -125 | -8.6 | 62,200 | |
1,394 | 1,455 | 1,367 | 1,450 | +35 | +2.5 | 44,900 | |
1,440 | 1,470 | 1,412 | 1,415 | -20 | -1.4 | 34,400 | |
1,401 | 1,435 | 1,377 | 1,435 | +43 | +3.1 | 43,300 | |
1,335 | 1,406 | 1,335 | 1,392 | +59 | +4.4 | 36,600 | |
1,331 | 1,380 | 1,306 | 1,333 | +8 | +0.6 | 43,400 | |
1,334 | 1,362 | 1,300 | 1,325 | +5 | +0.4 | 37,400 | |
1,348 | 1,348 | 1,280 | 1,320 | -18 | -1.3 | 22,400 | |
1,305 | 1,362 | 1,281 | 1,338 | +76 | +6.0 | 44,100 | |
1,164 | 1,274 | 1,151 | 1,262 | +99 | +8.5 | 54,000 | |
1,209 | 1,209 | 1,162 | 1,163 | -29 | -2.4 | 32,600 | |
1,225 | 1,242 | 1,190 | 1,192 | -53 | -4.3 | 45,100 | |
1,297 | 1,303 | 1,235 | 1,245 | -32 | -2.5 | 32,800 |