39,583.08 | +241.54 | 160.81 | +0.07 | 39,164.06 | +36.26 | 2,967.40 | +21.55 |
0.61% | 0.05% | 0.09% | 0.73% |
52週高値 | 1,290 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,290 | 年初来安値 | 830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 950 | 935 | 944 | -4 | -0.4 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,041 | 1,063 | 1,031 | 1,057 | +14 | +1.3 | 23,100 | |
1,093 | 1,093 | 1,041 | 1,043 | -47 | -4.3 | 51,300 | |
1,083 | 1,100 | 1,077 | 1,090 | +4 | +0.4 | 15,000 | |
1,094 | 1,104 | 1,077 | 1,086 | +1 | +0.1 | 15,900 | |
1,079 | 1,099 | 1,060 | 1,085 | +7 | +0.6 | 19,300 | |
1,107 | 1,107 | 1,068 | 1,078 | -15 | -1.4 | 22,600 | |
1,090 | 1,116 | 1,088 | 1,093 | +1 | +0.1 | 22,400 | |
1,125 | 1,130 | 1,085 | 1,092 | -33 | -2.9 | 24,200 | |
1,170 | 1,178 | 1,115 | 1,125 | -50 | -4.3 | 47,300 | |
1,208 | 1,223 | 1,162 | 1,175 | -33 | -2.7 | 85,500 | |
1,215 | 1,233 | 1,195 | 1,208 | +5 | +0.4 | 41,300 | |
1,234 | 1,237 | 1,200 | 1,203 | -23 | -1.9 | 23,100 | |
1,208 | 1,233 | 1,189 | 1,226 | +19 | +1.6 | 80,500 | |
1,190 | 1,222 | 1,181 | 1,207 | +35 | +3.0 | 51,500 | |
1,155 | 1,180 | 1,135 | 1,172 | +16 | +1.4 | 21,300 | |
1,117 | 1,160 | 1,111 | 1,156 | +39 | +3.5 | 18,800 | |
1,161 | 1,170 | 1,106 | 1,117 | -44 | -3.8 | 45,300 | |
1,224 | 1,226 | 1,153 | 1,161 | -38 | -3.2 | 56,600 | |
1,142 | 1,215 | 1,127 | 1,199 | +67 | +5.9 | 97,500 | |
1,174 | 1,222 | 1,128 | 1,132 | +26 | +2.4 | 211,000 | |
1,135 | 1,147 | 1,082 | 1,106 | -28 | -2.5 | 71,000 | |
1,153 | 1,156 | 1,077 | 1,134 | -2 | -0.2 | 127,500 | |
1,061 | 1,250 | 1,036 | 1,136 | +53 | +4.9 | 485,900 | |
1,040 | 1,088 | 1,019 | 1,083 | +49 | +4.7 | 40,400 | |
1,016 | 1,045 | 1,010 | 1,034 | +28 | +2.8 | 20,600 | |
1,020 | 1,045 | 1,005 | 1,006 | -39 | -3.7 | 40,600 | |
1,114 | 1,114 | 1,045 | 1,045 | -56 | -5.1 | 59,000 | |
1,100 | 1,119 | 1,100 | 1,101 | +1 | +0.1 | 23,400 | |
1,120 | 1,150 | 1,100 | 1,100 | -11 | -1.0 | 47,600 | |
1,138 | 1,160 | 1,111 | 1,111 | -15 | -1.3 | 35,500 |