![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 1,290 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,290 | 年初来安値 | 830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
886 | 890 | 880 | 882 | -5 | -0.6 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
899 | 899 | 887 | 887 | +2 | +0.2 | 6,200 | |
882 | 887 | 879 | 885 | +2 | +0.2 | 3,700 | |
881 | 894 | 881 | 883 | -2 | -0.2 | 7,300 | |
895 | 895 | 880 | 885 | -10 | -1.1 | 7,100 | |
898 | 899 | 891 | 895 | -4 | -0.4 | 3,400 | |
904 | 904 | 892 | 899 | -5 | -0.6 | 5,900 | |
907 | 907 | 901 | 904 | -3 | -0.3 | 3,700 | |
900 | 915 | 894 | 907 | +7 | +0.8 | 10,300 | |
900 | 903 | 885 | 900 | 0 | 0.0 | 4,700 | |
904 | 904 | 882 | 900 | -1 | -0.1 | 12,500 | |
904 | 904 | 899 | 901 | -3 | -0.3 | 5,200 | |
910 | 915 | 890 | 904 | -6 | -0.7 | 7,000 | |
918 | 918 | 900 | 910 | -12 | -1.3 | 12,100 | |
931 | 931 | 917 | 922 | -5 | -0.5 | 5,000 | |
931 | 931 | 920 | 927 | -3 | -0.3 | 6,800 | |
930 | 931 | 926 | 930 | -2 | -0.2 | 2,400 | |
926 | 932 | 922 | 932 | +6 | +0.6 | 7,100 | |
935 | 940 | 921 | 926 | -18 | -1.9 | 7,800 | |
950 | 950 | 935 | 944 | -4 | -0.4 | 4,700 | |
943 | 951 | 943 | 948 | -3 | -0.3 | 1,300 | |
951 | 958 | 940 | 951 | -9 | -0.9 | 5,100 | |
978 | 978 | 950 | 960 | -3 | -0.3 | 9,500 | |
967 | 974 | 962 | 963 | -4 | -0.4 | 5,000 | |
969 | 973 | 967 | 967 | -2 | -0.2 | 21,800 | |
969 | 971 | 960 | 969 | 0 | 0.0 | 11,900 | |
964 | 973 | 963 | 969 | +5 | +0.5 | 6,000 | |
976 | 978 | 955 | 964 | -12 | -1.2 | 11,600 | |
979 | 979 | 970 | 976 | -5 | -0.5 | 5,900 | |
986 | 986 | 972 | 981 | -5 | -0.5 | 12,000 |