38,703.51 | +213.34 | 156.17 | +0.03 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | 0.01% | 0.25% | -0.54% |
52週高値 | 3,540 | 52週安値 | 1,111 | ||
---|---|---|---|---|---|
年初来高値 | 3,540 | 年初来安値 | 1,362 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,480 | 3,870 | 3,460 | 3,850 | +430 | +12.6 | 290,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,105 | 1,086 | 1,096 | +14 | +1.3 | 26,000 | |
1,115 | 1,115 | 1,082 | 1,082 | -19 | -1.7 | 50,100 | |
1,116 | 1,116 | 1,092 | 1,101 | -15 | -1.3 | 26,200 | |
1,132 | 1,137 | 1,109 | 1,116 | -5 | -0.4 | 22,600 | |
1,127 | 1,135 | 1,121 | 1,121 | +1 | +0.1 | 8,900 | |
1,122 | 1,129 | 1,116 | 1,120 | -15 | -1.3 | 14,600 | |
1,123 | 1,140 | 1,121 | 1,135 | +12 | +1.1 | 17,900 | |
1,133 | 1,139 | 1,123 | 1,123 | -14 | -1.2 | 11,900 | |
1,149 | 1,152 | 1,137 | 1,137 | -14 | -1.2 | 16,100 | |
1,148 | 1,160 | 1,138 | 1,151 | +7 | +0.6 | 11,300 | |
1,137 | 1,146 | 1,133 | 1,144 | +12 | +1.1 | 14,200 | |
1,133 | 1,134 | 1,125 | 1,132 | +2 | +0.2 | 11,200 | |
1,130 | 1,137 | 1,121 | 1,130 | 0 | 0.0 | 15,100 | |
1,126 | 1,139 | 1,125 | 1,130 | +12 | +1.1 | 16,200 | |
1,112 | 1,134 | 1,112 | 1,118 | +7 | +0.6 | 13,400 | |
1,115 | 1,125 | 1,110 | 1,111 | -6 | -0.5 | 26,400 | |
1,126 | 1,132 | 1,115 | 1,117 | -7 | -0.6 | 31,000 | |
1,147 | 1,153 | 1,123 | 1,124 | -35 | -3.0 | 22,100 | |
1,158 | 1,172 | 1,149 | 1,159 | -3 | -0.3 | 25,700 | |
1,151 | 1,167 | 1,144 | 1,162 | +17 | +1.5 | 40,600 | |
1,140 | 1,152 | 1,131 | 1,145 | +5 | +0.4 | 40,900 | |
1,126 | 1,144 | 1,126 | 1,140 | -9 | -0.8 | 24,200 | |
1,130 | 1,150 | 1,130 | 1,149 | +9 | +0.8 | 26,600 | |
1,152 | 1,163 | 1,132 | 1,140 | -20 | -1.7 | 27,700 | |
1,150 | 1,160 | 1,146 | 1,160 | +14 | +1.2 | 18,000 | |
1,137 | 1,147 | 1,127 | 1,146 | +7 | +0.6 | 16,100 | |
1,131 | 1,148 | 1,115 | 1,139 | +1 | +0.1 | 21,100 | |
1,130 | 1,144 | 1,127 | 1,138 | +15 | +1.3 | 24,600 | |
1,144 | 1,148 | 1,123 | 1,123 | -21 | -1.8 | 33,000 | |
1,133 | 1,155 | 1,129 | 1,144 | - | - | 24,600 |